REAL ESMATE by Virtuals (EMATE) Valor real atual

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
GBP 0,000137 -17.81%
Capitalização de mercado
GBP 68 262
17.75%
Volume (24)
GBP 2 171
0.11%
Fornecimento em circulação
500 000 000 EMATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMATE

REAL ESMATE by Virtuals Preço hoje

REAL ESMATE by Virtuals Preço
GBP 0,00013652

Alteração de preço

GBP -0,000029577755
17.81%
24h Baixo / 24h Alto
GBP 0,00013624 / GBP 0,00016688

Volume

GBP 2 170,96
0.11%
Volume / Limite de mercado
0,031803346
Dominio de mercado
0,0000023104287%
Posição de mercado
#7533

Fornecimento de REAL ESMATE by Virtuals

Fornecimento em circulação
500 000 000 EMATE
Fornecimento total
1 000 000 000 EMATE
Fornecimento máximo
1 000 000 000 EMATE

REAL ESMATE by Virtuals Capitalização de mercado

Capitalização de mercado
GBP 68 262
17.75%

Totalmente diluído
Limite de mercado

GBP 136 523
9.51%

REAL ESMATE by Virtuals Preço Ontem

Baixa / Alta de ontem
GBP 0,00015087235 / GBP 0,00015088564
Abertura / Fecho de Ontem
GBP 0,00015087235 / GBP 0,00015088564
A mudança de ontem
9.52%
Volume de ontem
GBP 2 683,6469

Histórico do preço do REAL ESMATE by Virtuals

7 dias Baixa / 7 dias Alta
GBP 0,00016833896 / GBP 0,00035456517
30 dias Baixa / 30 dias Alta
GBP 0,00014686933 / GBP 0,00016703742
90 dias Baixa / 90 dias Alta
GBP 0,00012501238 / GBP 0,0002020223
52 Semana Baixa / 52 Semana Alta
GBP 0,00012501238 / GBP 0,00027218294
Máxima de todos os temposEost 20, 2025 (11 dias atrás)
GBP 0,00034452
60.26%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
GBP 0,00012481
9.69%

Data provided by Coingecko API

EMATE para GBP

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real REAL ESMATE by Virtuals para British Pound Gráfico de Preço (EMATE para GBP)

    EMATEGBP de TradingView

    REAL ESMATE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    REAL ESMATE by Virtuals Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000158
    GBP 0
    GBP 0,000167
    GBP 0,000147
    30/08/2025
    GBP 0,000186
    GBP 0,000158
    GBP 0,000202
    GBP 0,000155
    29/08/2025
    GBP 0,000137
    GBP 0,000186
    GBP 0,000178
    GBP 0,000125
    28/08/2025
    GBP 0,000199
    GBP 0,000137
    GBP 0,000199
    GBP 0,000131
    27/08/2025
    GBP 0,000234
    GBP 0,000199
    GBP 0,000238
    GBP 0,000222
    26/08/2025
    GBP 0,000222
    GBP 0,000234
    GBP 0,000238
    GBP 0,000222
    25/08/2025
    GBP 0,000262
    GBP 0,000222
    GBP 0,000272
    GBP 0,000215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 35 minutoss e 21 segundoss

    Explore Our Other Products for EMATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 310
    0.33%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 30,89B
    2
    GBP 4 400,75
    0.99%
    Capitalização de mercadoGBP 531,2B
    VolumeGBP 23,75B
    4
    GBP 2,74
    3.16%
    Capitalização de mercadoGBP 163B
    VolumeGBP 5,08B
    5
    GBP 858,07
    0.06%
    Capitalização de mercadoGBP 119,37B
    VolumeGBP 993,58M
    6
    GBP 199,14
    2.18%
    Capitalização de mercadoGBP 107,38B
    VolumeGBP 6B
    10
    GBP 0,211492
    3.01%
    Capitalização de mercadoGBP 31,84B
    VolumeGBP 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    7528
    GBP 0,00006851
    4.98%
    Capitalização de mercadoGBP 68 512
    VolumeGBP 9
    7531
    GBP 0,424675
    0%
    Capitalização de mercadoGBP 68 438
    VolumeGBP 890
    7532
    GBP 0,00079306
    2.48%
    Capitalização de mercadoGBP 68 282
    VolumeGBP 1
    7534
    Capitalização de mercadoGBP 68 324
    VolumeGBP 11
    7538
    GBP 0,00006801
    4.54%
    Capitalização de mercadoGBP 68 182
    VolumeGBP 152

    Data provided by Coingecko API