REAL ESMATE by Virtuals (EMATE) Valor actual

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
INR 0,017039 -13.63%
Capitalización de Mercado
INR 8,52M
13.69%
Volumen (24)
INR 229.875
0.10%
Suministro circulante
500.000.000 EMATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMATE

Precio de hoy de REAL ESMATE by Virtuals

Precio de REAL ESMATE by Virtuals
INR 0,01703933

Cambio de precio en

INR -0,0026886444
13.63%
Mínimo/máximo en 24 h
INR 0,01703641 / INR 0,01992677

Volumen de trading en

INR 229.875
0.10%
Volumen/capitalización de mercado
0,026981692
Dominancia en el mercado
0,0000024369039%
Rango en el mercado
#7469

Suministro de REAL ESMATE by Virtuals

Suministro circulante
500.000.000 EMATE
Suministro total
1.000.000.000 EMATE
Suministro máximo
1.000.000.000 EMATE

Capitalización de mercado de REAL ESMATE by Virtuals

Capitalización de Mercado
INR 8.519.666
13.69%

Capitalización de mercado
completamente diluida

INR 17.039.333
5.15%

Precio de ayer de REAL ESMATE by Virtuals

Mínimo/máximo de ayer
INR 0,017963446 / INR 0,017965804
Apertura/cierre de ayer
INR 0,017963446 / INR 0,017965804
Cambio de ayer
5.15%
Volumen de ayer
INR 319.525,37

Historial de precios de REAL ESMATE by Virtuals

Mínimo/máximo en 7 días
INR 0,00016833896 / INR 0,00036778198
Mínimo/máximo en 30 días
INR 0,01735909 / INR 0,01989002
Mínimo/máximo en 90 días
INR 0,014860778 / INR 0,024054807
Mínimo/máximo en 52 semanas
INR 0,014860778 / INR 0,032149178
Máximo históricoago 20, 2025 (11 days ago)
INR 0,04037055
57.57%
All Time Lowago 29, 2025 (2 days ago)
INR 0,01484857
15.36%

Data provided by Coingecko API

Conversor de EMATE a INR

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de REAL ESMATE by Virtuals a Indian Rupee en tiempo real (EMATE a INR)

    EMATEINR by TradingView

    REAL ESMATE by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    REAL ESMATE by Virtuals Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,018832
    INR 0
    INR 0,01989
    INR 0,017359
    30/8/2025
    INR 0,022103
    INR 0,018832
    INR 0,024055
    INR 0,018485
    29/8/2025
    INR 0,016164
    INR 0,022103
    INR 0,021214
    INR 0,014861
    28/8/2025
    INR 0,02358
    INR 0,016164
    INR 0,02358
    INR 0,015517
    27/8/2025
    INR 0,027672
    INR 0,02358
    INR 0,028016
    INR 0,026258
    26/8/2025
    INR 0,026209
    INR 0,027672
    INR 0,028134
    INR 0,026209
    25/8/2025
    INR 0,030911
    INR 0,026209
    INR 0,032149
    INR 0,02536

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 12 minutes and 10 seconds

    Explore Our Other Products for EMATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.586
    1.54%
    Capitalización de MercadoINR 2,14T
    VolumenINR 27,72B
    2
    INR 4378,53
    1.58%
    Capitalización de MercadoINR 528,7B
    VolumenINR 22,81B
    4
    INR 2,74
    3.84%
    Capitalización de MercadoINR 163B
    VolumenINR 3,86B
    5
    INR 857,46
    0.63%
    Capitalización de MercadoINR 119,34B
    VolumenINR 844,8M
    6
    INR 198,46
    3.32%
    Capitalización de MercadoINR 107,34B
    VolumenINR 5,38B
    10
    INR 0,210492
    3.79%
    Capitalización de MercadoINR 31,73B
    VolumenINR 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7467
    INR 0,00844729
    0%
    Capitalización de MercadoINR 8,45M
    VolumenINR 86
    7468
    INR 0,00853136
    4.61%
    Capitalización de MercadoINR 8,53M
    VolumenINR 22.945
    7466
    INR 0,00858873
    1.30%
    Capitalización de MercadoINR 8,53M
    VolumenINR 6271
    7462
    INR 0,00851554
    5.17%
    Capitalización de MercadoINR 8,51M
    VolumenINR 36.462
    7470
    INR 0,00002293
    6.46%
    Capitalización de MercadoINR 8,51M
    VolumenINR 13,91M

    Data provided by Coingecko API