Rentible (RNB) Canlı Fiyat

Rentible logo
RNBRentible
0,019205 -2.91%
Piyasa değeri
€192.050
2.88%
Hacim (24s)
21
0.74%
Dolaşımdaki miktar
10.000.000 RNB
Yayın tarihi
-

Data provided by Coingecko API

RNB Fiyat İstatistikleri

Fiyat / Rentible Fiyatı Bugün

Rentible Fiyatı
€0,01920505

Fiyat Değişimi

€-0,00057595719
2.91%
24s Düşük / 24s Yüksek
€0,01910193 / €0,01980813

Alım Satım Hacmi

€21,14
0.74%
Hacim / Piyasa Değeri
0,0001100755
Piyasa hakimiyeti
0,0000056088237%
Piyasa sıralaması
#6213

Rentible Arzı

Daloşımdaki Arz
10.000.000 RNB
Toplam Arz
10.000.000 RNB
Maks Arz
10.000.000 RNB

Rentible piyasa değeri

Piyasa Değeri
€192.050
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

€192.050
1.58%

Dünkü Rentible Fiyatı

Dünkü Düşük / Yüksek
€0,019440614 / €0,019585067
Dünkü Açılış / Kapanış
€0,019440614 / €0,019585067
Dünkü Değişim
1.58%
Dünkü Hacim
€21,396535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,02214875 / €0,027281303
30g Düşük/30g Yüksek
€0,018950802 / €0,019801934
90g Düşük/90g Yüksek
€0,018950802 / €0,022640321
52 Hafta Düşük / 52 Hafta Yüksek
€0,018950802 / €0,023282764
Tüm Zamanlar YüksekMay 4, 2021 (4 yıl önce)
€4,47
99.57%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
€0,00004778
40093.07%

Data provided by Coingecko API

RNB'den EUR'ye Dönüştürücü

Rentible
RentibleRNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNB Safely with 3Commas

Use a proven backtested strategy for RNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rentible Fiyat Tablosu (RNB'den EUR'ye)

    RNBEUR TradingView tarafından

    Rentible Borsaları

    Instant crypto to crypto exchange coming soon!

    Rentible Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,019366
    €0
    €0,019802
    €0,019358
    30.08.2025
    €0,019502
    €0,019366
    €0,019542
    €0,018951
    27.08.2025
    €0,022501
    €0
    €0,02264
    €0,02189
    26.08.2025
    €0,021712
    €0,022501
    €0,022422
    €0,02135
    25.08.2025
    €0,023283
    €0,021712
    €0,023283
    €0,021594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 37 saniye

    Explore Our Other Products for RNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.302
    0.78%
    Piyasa değeri€2,18T
    Hacim€35,19B
    2
    4.437,2
    0.47%
    Piyasa değeri€535,61B
    Hacim€26,06B
    4
    2,81
    0.72%
    Piyasa değeri€166,91B
    Hacim€6,31B
    5
    857,12
    0.23%
    Piyasa değeri€119,41B
    Hacim€1,24B
    6
    200,92
    1.58%
    Piyasa değeri€108,69B
    Hacim€6,57B
    9
    0,22
    0.11%
    Piyasa değeri€32,83B
    Hacim€1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6209
    0,0004322
    2.69%
    Piyasa değeri€192.452
    Hacim€465
    6210
    0,00067035
    0.65%
    Piyasa değeri€192.381
    Hacim€302
    6212
    0,00078677
    0.22%
    Piyasa değeri€191.956
    Hacim€7.638
    6214
    0,00020329
    0.27%
    Piyasa değeri€191.882
    Hacim€46.243
    6215
    0,00027543
    0%
    Piyasa değeri€193.093
    Hacim€1.719

    Data provided by Coingecko API