Цена Tx24 (TXT) Текущая стоимость

Tx24 logo
TXTTx24
RUB 0,908071 -1.83%
Рыночная капитализация
RUB 67,92M
2.10%
Объём (сутки)
RUB 16 475 597
0.26%
В обращении
74 666 667 TXT
Дата эмиссии
-

Data provided by Coingecko API

TXT Статистика цены

Tx24 Цена сегодня

Tx24 Цена
RUB 0,908071

Изменение цены

RUB -0,016900243
1.83%
24ч. мин. / 24ч. макс.
RUB 0,905366 / RUB 0,934509

Объем

RUB 16 475 597
0.26%
Объем / Рыночная капитализация
0,24258084
Доминирование
0,000021674397%
Рейтинг
#4342

Tx24 Предложение

В обращении
74 666 666,6 TXT
Общее предложение
200 000 000 TXT
Максимальное предложение
200 000 000 TXT

Tx24 Рыночная капитализация

Рыночная капитализация
RUB 67 917 966
2.10%

Разбавленная рыночная капитализация

RUB 181 923 120
2.00%

Tx24 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,92767881 / RUB 0,9286806
Вчерашняя цена открытия / закрытия
RUB 0,9286806 / RUB 0,92767881
Вчерашнее изменение цены
2.17%
Вчерашний объем
RUB 17 353 646

Tx24 История цены

Мин. / макс цена за 7 дней
RUB 0,010320132 / RUB 0,011679833
Мин. / максцена за 30 дней
RUB 0,92174914 / RUB 0,93042122
Мин. / макс цена за 90 дней
RUB 0,90844402 / RUB 0,94227453
Мин. / макс цена за 52 недели
RUB 0,82733613 / RUB 0,94227453
Исторический макс.янв. 26, 2025 (7 месяцев назад)
RUB 5,87
84.52%
Исторический мин.нояб. 8, 2024 (9 месяцев назад)
RUB 0,371123
144.68%

Data provided by Coingecko API

Конвертер TXT RUB

Tx24
Tx24TXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXT Safely with 3Commas

Use a proven backtested strategy for TXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tx24 в реальном времени (TXT к RUB)

    TXTRUB от TradingView

    Tx24 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tx24 (RUB)

    Дата
    02.09.2025
    RUB 0,92255
    RUB 0
    RUB 0,930421
    RUB 0,92255
    01.09.2025
    RUB 0,912922
    RUB 0,92255
    RUB 0,942275
    RUB 0,910742
    31.08.2025
    RUB 0,922944
    RUB 0,912922
    RUB 0,92923
    RUB 0,908444
    30.08.2025
    RUB 0,912381
    RUB 0,922944
    RUB 0,920532
    RUB 0,912352
    29.08.2025
    RUB 0,923317
    RUB 0,912381
    RUB 0,924996
    RUB 0,909275
    28.08.2025
    RUB 0,899114
    RUB 0,923317
    RUB 0,929824
    RUB 0,897267
    27.08.2025
    RUB 0,83561
    RUB 0,899114
    RUB 0,903968
    RUB 0,827336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 28 minutes undefined 38 seconds

    Explore Our Other Products for TXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 357
    1.72%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,46B
    2
    RUB 4 378,44
    1.50%
    КапитализацияRUB 528,71B
    ОбъёмRUB 31,87B
    3
    RUB 2,85
    2.68%
    КапитализацияRUB 169,76B
    ОбъёмRUB 6,67B
    5
    RUB 854,79
    1.27%
    КапитализацияRUB 118,98B
    ОбъёмRUB 833,29M
    6
    RUB 210,47
    5.51%
    КапитализацияRUB 113,96B
    ОбъёмRUB 9,08B
    9
    RUB 0,21669
    3.69%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    4338
    RUB 0,347089
    0.11%
    КапитализацияRUB 68,02M
    ОбъёмRUB 65,35M
    4339
    RUB 0,04576373
    1.03%
    КапитализацияRUB 67,98M
    ОбъёмRUB 5,63M
    4340
    RUB 0,303581
    1.17%
    КапитализацияRUB 67,92M
    ОбъёмRUB 1,34M
    4343
    RUB 0,067903
    21.33%
    КапитализацияRUB 67,9M
    ОбъёмRUB 1,54M
    4344
    КапитализацияRUB 67,87M
    ОбъёмRUB 89 670

    Data provided by Coingecko API