RICE (RICE) Live Price

RICE logo
RICERICE
RUB 13.25 -26.69%
Market Cap
RUB 101.21M
25.18%
Volume (24)
RUB 1,073,781
2.75%
Circulating Supply
7,637,173 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
RUB 13.25

Price Change

RUB -4.8254233
26.69%
24h Low / 24h High
RUB 13.51 / RUB 18.62

Trading Volume

RUB 1,073,781
2.75%
Volume / Market Cap
0.010609615
Market Dominance
0.000029293315%
Market Rank
#3988

RICE Supply

Circulating Supply
7,637,172.563 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
RUB 101,208,290
25.18%

Fully Diluted
Market Cap

RUB 265,041,260
15.49%

RICE Price Yesterday

Yesterday's Low / High
RUB 15.506062 / RUB 15.856357
Yesterday's Open / Close
RUB 15.506062 / RUB 15.856357
Yesterday's Change
15.50%
Yesterday's Volume
RUB 1,119,740.5

RICE Price History

7d Low / 7d High
RUB 0.17134432 / RUB 0.33268821
30d Low / 30d High
RUB 15.287524 / RUB 19.958876
90d Low / 90d High
RUB 15.287524 / RUB 21.951505
52 Week Low / 52 Week High
RUB 14.573839 / RUB 27.007758
All Time HighAug 22, 2025 (22 days ago)
RUB 58.55
76.78%
All Time LowAug 15, 2025 (29 days ago)
RUB 3.74
263.55%

Data provided by Coingecko API

RICE to RUB converter

RICE
RICERICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time RICE Price Chart (RICE to RUB)

RICERUB by TradingView

RICE Exchanges

Instant crypto to crypto exchange coming soon!

RICE Historical Price Data (RUB)

Date
9/13/2025
RUB 18.70958
RUB 0
RUB 18.70958
RUB 15.287524
9/12/2025
RUB 19.502995
RUB 18.70958
RUB 19.958876
RUB 18.696836
9/11/2025
RUB 19.287958
RUB 19.502995
RUB 19.801595
RUB 16.814437
9/10/2025
RUB 20.553648
RUB 19.287958
RUB 21.951505
RUB 19.345441
9/9/2025
RUB 17.616555
RUB 20.553648
RUB 20.515859
RUB 17.616555
9/8/2025
RUB 19.842506
RUB 17.616555
RUB 21.683692
RUB 14.573839
9/7/2025
RUB 26.875954
RUB 19.842506
RUB 27.007758
RUB 19.091724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 39 minutes and 42 seconds

Explore Our Other Products for RICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,798
0.08%
Market CapRUB 2.31T
VolumeRUB 26.21B
2
RUB 4,662.68
1.26%
Market CapRUB 562.89B
VolumeRUB 24.86B
3
RUB 3.09
0.99%
Market CapRUB 184.04B
VolumeRUB 5.15B
5
RUB 246.88
1.67%
Market CapRUB 133.91B
VolumeRUB 8.76B
6
RUB 939.08
1.52%
Market CapRUB 130.7B
VolumeRUB 1.73B
8
RUB 0.290152
2.46%
Market CapRUB 43.77B
VolumeRUB 8.8B

Data provided by Coingecko API

More Cryptocurrencies

3893
RUB 0.113766
0.67%
Market CapRUB 109.57M
VolumeRUB 1.37M
3902
RUB 0.104986
0%
Market CapRUB 104.99M
VolumeRUB 1,675
3903
RUB 0.092249
0.14%
Market CapRUB 109.88M
VolumeRUB 11,087
3904
RUB 42.18
4.61%
Market CapRUB 109.29M
VolumeRUB 1M
3905
Market CapRUB 109.09M
VolumeRUB 6.56M
3906
RUB 0.288605
2.87%
Market CapRUB 109.04M
VolumeRUB 1.42M
3907
RUB 14.01
7.33%
Market CapRUB 109.6M
VolumeRUB 3.55M
3908
RUB 0.04547231
0.15%
Market CapRUB 109M
VolumeRUB 944,249
3909
RUB 0.80549
1.75%
Market CapRUB 108.95M
VolumeRUB 116.07M
Market CapRUB 108.86M
VolumeRUB 1.17M
3911
RUB 14.98
3.66%
Market CapRUB 108.76M
VolumeRUB 291,734
3912
Market CapRUB 102.46M
VolumeRUB 3.71M
3913
RUB 0.275737
0.32%
Market CapRUB 108.68M
VolumeRUB 459,129
Market CapRUB 108.62M
VolumeRUB 4.89M
Market CapRUB 109.04M
VolumeRUB 419,104
3916
Market CapRUB 108.41M
VolumeRUB 1,336
3917
RUB 0.108593
19.76%
Market CapRUB 108.24M
VolumeRUB 596,161
3918
RUB 0.108233
0.60%
Market CapRUB 108.23M
VolumeRUB 312,737
3919
RUB 5.64
7.52%
Market CapRUB 108.58M
VolumeRUB 1.63M
3920
RUB 0.057017
0.61%
Market CapRUB 108.51M
VolumeRUB 43.27M
3921
RUB 1.079
5.06%
Market CapRUB 107.89M
VolumeRUB 183,117
3922
RUB 0.525605
3.95%
Market CapRUB 107.86M
VolumeRUB 126,901
3923
RUB 1.55
6.08%
Market CapRUB 108.38M
VolumeRUB 6.53M
3924
RUB 108.65
6.72%
Market CapRUB 108.36M
VolumeRUB 3.31M
3925
Market CapRUB 108.33M
VolumeRUB 243.03M
3926
Market CapRUB 107.73M
VolumeRUB 52,319
3927
RUB 14.57
0.21%
Market CapRUB 108.26M
VolumeRUB 158,935
3928
RUB 0.00380704
0%
Market CapRUB 109.26M
VolumeRUB 931
3929
RUB 0.00000027
3.61%
Market CapRUB 107.45M
VolumeRUB 369,591
3930
RUB 6.54
1.63%
Market CapRUB 107.94M
VolumeRUB 2,477
3931
RUB 4.45
0.63%
Market CapRUB 107.26M
VolumeRUB 350,615
3932
RUB 0.107158
0.53%
Market CapRUB 107.12M
VolumeRUB 1.43M
3933
RUB 1.61
0.27%
Market CapRUB 106.78M
VolumeRUB 3.56M
3934
RUB 0.112367
6.31%
Market CapRUB 106.75M
VolumeRUB 2.4M
3935
RUB 904.21
6.43%
Market CapRUB 106.73M
VolumeRUB 322,254
3936
RUB 0.00344424
2.68%
Market CapRUB 106.71M
VolumeRUB 276,554
3937
RUB 45.2
3.01%
Market CapRUB 106.68M
VolumeRUB 242,603
3938
RUB 0.106675
2.03%
Market CapRUB 106.64M
VolumeRUB 169,886
3939
RUB 115.23
1.28%
Market CapRUB 107.21M
VolumeRUB 2,259
3940
RUB 0.106456
0%
Market CapRUB 106.46M
VolumeRUB 62,891
3941
RUB 0.177366
1.34%
Market CapRUB 106.42M
VolumeRUB 854
3942
RUB 0.106242
56.78%
Market CapRUB 106.24M
VolumeRUB 1.7M
3943
RUB 0.74561
2.02%
Market CapRUB 106.18M
VolumeRUB 6,527
3944
RUB 0.230721
55.57%
Market CapRUB 106.12M
VolumeRUB 17,668
3945
RUB 0.03530738
2.88%
Market CapRUB 106.68M
VolumeRUB 4.7M
3946
RUB 0.611724
4.80%
Market CapRUB 106.65M
VolumeRUB 1.5M
3947
RUB 0.0106039
0.14%
Market CapRUB 106.03M
VolumeRUB 239,119
3948
RUB 52.06
3.03%
Market CapRUB 105.86M
VolumeRUB 334,616
3949
RUB 0.105728
1.78%
Market CapRUB 106.29M
VolumeRUB 41.12M
3950
RUB 1.44
0.59%
Market CapRUB 106.03M
VolumeRUB 6.65M
3951
RUB 0.980595
1.61%
Market CapRUB 106M
VolumeRUB 3,878
3952
RUB 55.79
4.13%
Market CapRUB 105.43M
VolumeRUB 4.52M
3953
RUB 0.00000029
13.32%
Market CapRUB 105.97M
VolumeRUB 11,462
3954
RUB 0.495026
1.60%
Market CapRUB 105.84M
VolumeRUB 234,884
3955
RUB 46.86
2.22%
Market CapRUB 105.24M
VolumeRUB 311,194
3956
RUB 0.809908
8.49%
Market CapRUB 105.8M
VolumeRUB 17.94M
3957
RUB 0.244194
0.21%
Market CapRUB 105.75M
VolumeRUB 13,485
3958
RUB 3.15
0.88%
Market CapRUB 105.74M
VolumeRUB 35,854
3959
RUB 0.04425494
0.72%
Market CapRUB 105.62M
VolumeRUB 797,665
Market CapRUB 105.36M
VolumeRUB 436,417
3961
RUB 0.104732
127.26%
Market CapRUB 104.73M
VolumeRUB 1.91M
3962
RUB 0.02078488
0.50%
Market CapRUB 104.6M
VolumeRUB 11.34M
3963
RUB 0.00000025
11.03%
Market CapRUB 104.59M
VolumeRUB 6.66M
3964
RUB 0.00000166
2.34%
Market CapRUB 105.14M
VolumeRUB 35,979
3965
RUB 1.72
79.71%
Market CapRUB 104.56M
VolumeRUB 217,376
3966
RUB 0.105272
9.35%
Market CapRUB 105.01M
VolumeRUB 57.44M
Market CapRUB 100.95M
VolumeRUB 519
3968
RUB 0.095707
3.39%
Market CapRUB 104.98M
VolumeRUB 9.89M
3969
RUB 0.104667
21.54%
Market CapRUB 104.41M
VolumeRUB 7.93M
Market CapRUB 104.88M
VolumeRUB 2.68M
3971
RUB 0.104262
0.15%
Market CapRUB 104.82M
VolumeRUB 8.99M
3972
RUB 0.070122
3.33%
Market CapRUB 103.92M
VolumeRUB 13,279
3973
RUB 86.78
0.48%
Market CapRUB 104.36M
VolumeRUB 217
3974
RUB 104.31
0.24%
Market CapRUB 104.31M
VolumeRUB 23.17M
3975
RUB 0.284997
0%
Market CapRUB 100.56M
VolumeRUB 30,286
3976
RUB 0.191759
4.55%
Market CapRUB 104.19M
VolumeRUB 25.34M
3977
RUB 0.00055367
1.22%
Market CapRUB 104.16M
VolumeRUB 1,356
3978
RUB 0.209654
5.93%
Market CapRUB 103.58M
VolumeRUB 198,312
3979
RUB 0.00101481
4.19%
Market CapRUB 104.11M
VolumeRUB 279,109
3980
RUB 0.00652851
0.48%
Market CapRUB 103.54M
VolumeRUB 8M
3981
RUB 114.9
3.75%
Market CapRUB 104.06M
VolumeRUB 1.43M
3982
RUB 0.01052407
7.64%
Market CapRUB 103.47M
VolumeRUB 1.4M
3983
RUB 0.0001063
2.62%
Market CapRUB 103.47M
VolumeRUB 608,819
Market CapRUB 103.99M
VolumeRUB 23.31M
3985
RUB 0.103341
0.54%
Market CapRUB 103.9M
VolumeRUB 101.26M
Market CapRUB 103.33M
VolumeRUB 85,824
3987
RUB 0.00103281
3.29%
Market CapRUB 103.28M
VolumeRUB 840,615
3989
RUB 2.69
0.67%
Market CapRUB 103.19M
VolumeRUB 147,338
3990
RUB 0.103187
0.27%
Market CapRUB 103.74M
VolumeRUB 75,662
3991
RUB 0.734825
0.33%
Market CapRUB 103.19M
VolumeRUB 1.49M
Market CapRUB 104M
VolumeRUB 1,155
3993
RUB 1.51
0%
Market CapRUB 104.58M
VolumeRUB 50,440
3994
RUB 0.103101
2.67%
Market CapRUB 103.1M
VolumeRUB 4.67M
3995
RUB 0.391533
0.42%
Market CapRUB 102.9M
VolumeRUB 1.56M
3996
RUB 0.185398
1.24%
Market CapRUB 102.79M
VolumeRUB 118,222
Market CapRUB 103.22M
VolumeRUB 5.7M
3998
RUB 0.10244
1.36%
Market CapRUB 103.01M
VolumeRUB 765,111
Market CapRUB 102.86M
VolumeRUB 347,670
4000
RUB 0.139332
4.69%
Market CapRUB 102.85M
VolumeRUB 2M
3893
RUB 0.113766
0.67%
Market CapRUB 109.57M
VolumeRUB 1.37M
3902
RUB 0.104986
0%
Market CapRUB 104.99M
VolumeRUB 1,675

Data provided by Coingecko API