RICE (RICE) Live Price

RICE logo
RICERICE
RUB 35.34+ 160.32%
Market Cap
RUB 231.95M
167.05%
Volume (24)
RUB 6,264,332
0.05%
Circulating Supply
6,562,646 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
RUB 35.34

Price Change

RUB 21.77
160.32%
24h Low / 24h High
RUB 13.11 / RUB 35.54

Trading Volume

RUB 6,264,332
0.05%
Volume / Market Cap
0.027006747
Market Dominance
0.000073141908%
Market Rank
#2908

RICE Supply

Circulating Supply
6,562,645.764 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
RUB 231,954,330
167.05%

Fully Diluted
Market Cap

RUB 706,892,740
70.29%

RICE Price Yesterday

Yesterday's Low / High
RUB 20.445698 / RUB 21.065593
Yesterday's Open / Close
RUB 21.065593 / RUB 20.445698
Yesterday's Change
70.27%
Yesterday's Volume
RUB 3,351,946

RICE Price History

7d Low / 7d High
RUB 0.047887442 / RUB 0.41434555
30d Low / 30d High
RUB 11.780072 / RUB 21.065593
90d Low / 90d High
RUB 4.0121481 / RUB 21.065593
52 Week Low / 52 Week High
RUB 3.8363956 / RUB 21.065593
All Time HighAug 22, 2025 (0 days ago)
RUB 35.54
5.11%
All Time LowAug 15, 2025 (6 days ago)
RUB 3.74
801.76%

Data provided by Coingecko API

RICE to RUB converter

RICE
RICERICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RICE Price Chart (RICE to RUB)

    RICERUB by TradingView

    RICE Exchanges

    Instant crypto to crypto exchange coming soon!

    RICE Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 11.828776
    RUB 0
    RUB 21.065593
    RUB 11.828776
    8/20/2025
    RUB 4.012148
    RUB 11.828776
    RUB 12.676364
    RUB 4.012148
    8/19/2025
    RUB 4.012148
    RUB 4.012148
    RUB 4.012148
    RUB 4.012148
    8/18/2025
    RUB 4.012148
    RUB 4.012148
    RUB 4.012148
    RUB 4.012148
    8/17/2025
    RUB 4.012148
    RUB 4.012148
    RUB 4.012148
    RUB 4.012148
    8/16/2025
    RUB 4.012148
    RUB 4.012148
    RUB 4.012148
    RUB 4.012148
    8/15/2025
    RUB 5.653684
    RUB 4.012148
    RUB 5.653684
    RUB 3.836396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 5 minutes and 28 seconds

    Explore Our Other Products for RICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,948
    0.70%
    Market CapRUB 2.25T
    VolumeRUB 32.3B
    2
    RUB 4,291.63
    0.26%
    Market CapRUB 516.97B
    VolumeRUB 23.62B
    3
    RUB 2.85
    1.85%
    Market CapRUB 169.56B
    VolumeRUB 4.63B
    5
    RUB 849.13
    1.81%
    Market CapRUB 118.02B
    VolumeRUB 1.57B
    6
    RUB 182.79
    2.25%
    Market CapRUB 98.64B
    VolumeRUB 4.05B
    10
    RUB 0.21548
    3.07%
    Market CapRUB 32.63B
    VolumeRUB 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2901
    Market CapRUB 222.91M
    VolumeRUB 17,149
    2920
    RUB 0.222044
    8.35%
    Market CapRUB 222.26M
    VolumeRUB 508.56M
    Market CapRUB 222.16M
    VolumeRUB 12.62M
    2903
    RUB 14.63
    0.40%
    Market CapRUB 221.97M
    VolumeRUB 8.07M
    2905
    RUB 0.922515
    22.71%
    Market CapRUB 221.96M
    VolumeRUB 16.19M
    2902
    RUB 303.11
    20.89%
    Market CapRUB 221.92M
    VolumeRUB 113.22M
    2904
    RUB 3.86
    9.54%
    Market CapRUB 221.64M
    VolumeRUB 1.98M
    2895
    RUB 0.22997
    3.63%
    Market CapRUB 221.57M
    VolumeRUB 228,625
    2907
    RUB 0.137977
    1.76%
    Market CapRUB 221.44M
    VolumeRUB 1.08M
    Market CapRUB 221.29M
    VolumeRUB 2,039
    Market CapRUB 221.19M
    VolumeRUB 156,842
    2911
    RUB 1.36
    1.34%
    Market CapRUB 221.09M
    VolumeRUB 15.24M
    2906
    RUB 9,130,208
    1.00%
    Market CapRUB 220.93M
    VolumeRUB 1.24M
    2912
    RUB 0.222249
    6.46%
    Market CapRUB 220.62M
    VolumeRUB 1.69M
    2914
    RUB 8.36
    3.12%
    Market CapRUB 220.21M
    VolumeRUB 965,932
    2913
    RUB 0.236785
    17.87%
    Market CapRUB 220.21M
    VolumeRUB 3.91M
    2915
    Market CapRUB 216.46M
    VolumeRUB 13,070
    2916
    RUB 0.541428
    0.65%
    Market CapRUB 219.82M
    VolumeRUB 20.82M
    2917
    RUB 40.2
    2.22%
    Market CapRUB 219.78M
    VolumeRUB 7.52M
    2919
    RUB 0.142904
    1.92%
    Market CapRUB 219.17M
    VolumeRUB 13.76M
    2933
    RUB 0.219036
    9.26%
    Market CapRUB 219.03M
    VolumeRUB 15.4M
    2918
    RUB 0.219275
    3.61%
    Market CapRUB 218.76M
    VolumeRUB 12.69M
    2923
    RUB 0.00000054
    1.23%
    Market CapRUB 218.57M
    VolumeRUB 123,393
    2928
    RUB 0.220595
    13.45%
    Market CapRUB 218.34M
    VolumeRUB 3.86M
    2925
    RUB 1.64
    0.79%
    Market CapRUB 217.97M
    VolumeRUB 30.44M
    2924
    RUB 0.218744
    11.09%
    Market CapRUB 217.89M
    VolumeRUB 1.4M
    2927
    RUB 0.472293
    3.93%
    Market CapRUB 217.75M
    VolumeRUB 34.85M
    2930
    RUB 0.217549
    0.80%
    Market CapRUB 217.62M
    VolumeRUB 229
    2929
    RUB 0.140332
    13.24%
    Market CapRUB 217.51M
    VolumeRUB 8.9M
    2932
    RUB 0.02170415
    6.18%
    Market CapRUB 217.25M
    VolumeRUB 7.82M
    2931
    RUB 0.216638
    31.21%
    Market CapRUB 216.63M
    VolumeRUB 14.44M
    2935
    RUB 0.219077
    22.54%
    Market CapRUB 216.56M
    VolumeRUB 226.42M
    2937
    RUB 158.63
    4.22%
    Market CapRUB 216.32M
    VolumeRUB 215
    2938
    Market CapRUB 216.8M
    VolumeRUB 32,323
    2936
    RUB 0.091864
    17.93%
    Market CapRUB 216.15M
    VolumeRUB 21,630
    Market CapRUB 215.86M
    VolumeRUB 215,750
    2921
    RUB 0.466259
    2.04%
    Market CapRUB 215.76M
    VolumeRUB 2.89M
    2940
    RUB 4.18
    0.60%
    Market CapRUB 215.76M
    VolumeRUB 1.82M
    2926
    Market CapRUB 215.63M
    VolumeRUB 3.04M
    2934
    RUB 0.219613
    0.61%
    Market CapRUB 215.39M
    VolumeRUB 359
    2943
    RUB 344,561
    0.78%
    Market CapRUB 215.26M
    VolumeRUB 663,418
    2942
    RUB 0.00000031
    0.06%
    Market CapRUB 214.83M
    VolumeRUB 6.64M
    2944
    RUB 0.00002273
    4.79%
    Market CapRUB 214.67M
    VolumeRUB 2.76M
    2948
    RUB 0.214758
    0.35%
    Market CapRUB 214.61M
    VolumeRUB 15.31M
    2945
    RUB 175.75
    5.49%
    Market CapRUB 214.57M
    VolumeRUB 10.64M
    2946
    RUB 14.34
    4.57%
    Market CapRUB 214.17M
    VolumeRUB 6.44M
    Market CapRUB 214.16M
    VolumeRUB 9.09M
    2949
    RUB 0.386985
    7.52%
    Market CapRUB 213.48M
    VolumeRUB 2.49M
    2950
    RUB 0.230471
    1.19%
    Market CapRUB 213.44M
    VolumeRUB 1.69M
    2951
    RUB 10.49
    0.93%
    Market CapRUB 213.32M
    VolumeRUB 454,596
    2952
    RUB 7.4
    0.85%
    Market CapRUB 212.82M
    VolumeRUB 20.12M
    2941
    RUB 0.375284
    9.30%
    Market CapRUB 212.66M
    VolumeRUB 5.93M
    2953
    RUB 0.02559856
    0.41%
    Market CapRUB 212.59M
    VolumeRUB 11.23M
    2959
    RUB 0.223403
    2.40%
    Market CapRUB 212.56M
    VolumeRUB 18.62M
    2954
    RUB 0.00632777
    5.96%
    Market CapRUB 212.51M
    VolumeRUB 19,971
    2955
    RUB 2.12
    1.13%
    Market CapRUB 212.42M
    VolumeRUB 14.17M
    2957
    RUB 1.071
    1.68%
    Market CapRUB 212.06M
    VolumeRUB 2.74M
    2958
    RUB 0.211737
    0.46%
    Market CapRUB 211.95M
    VolumeRUB 310,771
    2956
    RUB 2.46
    1.38%
    Market CapRUB 211.8M
    VolumeRUB 7.21M
    2961
    RUB 5.37
    22.44%
    Market CapRUB 211.3M
    VolumeRUB 2.12M
    3050
    RUB 38.58
    41.98%
    Market CapRUB 211.24M
    VolumeRUB 28.64M
    2962
    RUB 2.12
    43.03%
    Market CapRUB 211M
    VolumeRUB 32.52M
    2963
    RUB 0.03032537
    0.06%
    Market CapRUB 210.71M
    VolumeRUB 5.92M
    2965
    RUB 0.210478
    3.37%
    Market CapRUB 210.48M
    VolumeRUB 1.06M
    2964
    RUB 0.42369
    4.46%
    Market CapRUB 209.99M
    VolumeRUB 131.38M
    2967
    RUB 19.4
    17.76%
    Market CapRUB 209.95M
    VolumeRUB 60,197
    2968
    RUB 2.62
    2.06%
    Market CapRUB 209.93M
    VolumeRUB 40.51M
    2966
    RUB 0.210588
    7.41%
    Market CapRUB 209.86M
    VolumeRUB 1.39M
    2969
    RUB 0.209816
    3.93%
    Market CapRUB 209.77M
    VolumeRUB 7.75M
    2970
    RUB 0.00000062
    15.95%
    Market CapRUB 209.77M
    VolumeRUB 4.6M
    2960
    RUB 0.209873
    4.83%
    Market CapRUB 209.68M
    VolumeRUB 16.49M
    2973
    RUB 0.00697678
    1.03%
    Market CapRUB 209.3M
    VolumeRUB 6.48M
    2972
    RUB 5.6
    0.66%
    Market CapRUB 209.29M
    VolumeRUB 18.03M
    2971
    RUB 5.85
    2.02%
    Market CapRUB 209.09M
    VolumeRUB 5.48M
    2975
    RUB 454.15
    0.92%
    Market CapRUB 208.73M
    VolumeRUB 5.35M
    2974
    RUB 0.070679
    3.48%
    Market CapRUB 208.7M
    VolumeRUB 12.57M
    2976
    RUB 328,162
    0%
    Market CapRUB 209.1M
    VolumeRUB 9,371
    2979
    RUB 93.03
    0.03%
    Market CapRUB 208.31M
    VolumeRUB 1.05M
    2978
    RUB 208.22
    12.06%
    Market CapRUB 208.26M
    VolumeRUB 12,798
    2980
    RUB 0.10664
    0.28%
    Market CapRUB 207.93M
    VolumeRUB 1.21M
    2981
    RUB 46.68
    38.21%
    Market CapRUB 207.88M
    VolumeRUB 6,836
    2982
    RUB 0.113637
    2.47%
    Market CapRUB 207.84M
    VolumeRUB 2.36M
    2983
    RUB 0.02630311
    11.01%
    Market CapRUB 207.72M
    VolumeRUB 394.57M
    2985
    RUB 0.111678
    4.00%
    Market CapRUB 207.37M
    VolumeRUB 10.01M
    2984
    RUB 13.64
    3.71%
    Market CapRUB 207.36M
    VolumeRUB 4.45M
    3014
    Market CapRUB 207.08M
    VolumeRUB 9.88M
    Market CapRUB 207.02M
    VolumeRUB 1.47M
    2977
    RUB 0.206881
    5.55%
    Market CapRUB 206.91M
    VolumeRUB 651,753
    2987
    RUB 1.062
    1.92%
    Market CapRUB 206.88M
    VolumeRUB 6,903
    Market CapRUB 206.53M
    VolumeRUB 301,864
    2989
    RUB 82.21
    0.10%
    Market CapRUB 206.49M
    VolumeRUB 1.6M
    2990
    RUB 1.45
    0.11%
    Market CapRUB 206.23M
    VolumeRUB 11.23M
    Market CapRUB 205.59M
    VolumeRUB 6.87M
    2992
    RUB 0.611971
    0.62%
    Market CapRUB 205.46M
    VolumeRUB 36.01M
    2994
    RUB 0.256871
    9.08%
    Market CapRUB 205.2M
    VolumeRUB 5.53M
    2995
    RUB 0.179422
    0.45%
    Market CapRUB 205.17M
    VolumeRUB 4.2M
    2996
    Market CapRUB 205.05M
    VolumeRUB 139.26M
    2997
    RUB 0.00000068
    5.59%
    Market CapRUB 204.96M
    VolumeRUB 4.45M
    2998
    RUB 0.00000057
    9.82%
    Market CapRUB 204.94M
    VolumeRUB 3.16M
    2901
    Market CapRUB 222.91M
    VolumeRUB 17,149
    2920
    RUB 0.222044
    8.35%
    Market CapRUB 222.26M
    VolumeRUB 508.56M

    Data provided by Coingecko API