RMRK (RMRK) Canlı Fiyat

RMRK logo
RMRKRMRK
GBP 0,040177 -2.52%
Piyasa değeri
GBP 362.955
2.53%
Hacim (24s)
GBP 1.847
3.93%
Dolaşımdaki miktar
9.033.841 RMRK
Yayın tarihi
-

Data provided by Coingecko API

RMRK Fiyat İstatistikleri

Fiyat / RMRK Fiyatı Bugün

RMRK Fiyatı
GBP 0,04017721

Fiyat Değişimi

GBP -0,0010381471
2.52%
24s Düşük / 24s Yüksek
GBP 0,02853057 / GBP 0,04407141

Alım Satım Hacmi

GBP 1.847,42
3.93%
Hacim / Piyasa Değeri
0,0050899423
Piyasa hakimiyeti
0,00001261374%
Piyasa sıralaması
#5147

RMRK Arzı

Daloşımdaki Arz
9.033.840,57 RMRK
Toplam Arz
10.000.000 RMRK
Maks Arz
10.000.000 RMRK

RMRK piyasa değeri

Piyasa Değeri
GBP 362.955
2.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 401.772
0.14%

Dünkü RMRK Fiyatı

Dünkü Düşük / Yüksek
GBP 0,040105978 / GBP 0,040138195
Dünkü Açılış / Kapanış
GBP 0,040105978 / GBP 0,040138195
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 1.844,1471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,035471941 / GBP 0,057807717
30g Düşük/30g Yüksek
GBP 0,028699755 / GBP 0,043044493
90g Düşük/90g Yüksek
GBP 0,028699755 / GBP 0,043044493
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,02644075 / GBP 0,043044493
Tüm Zamanlar YüksekAra 3, 2021 (3 yıl önce)
GBP 49,91
99.92%
Tüm Zamanlar DüşükHaz 3, 2025 (2 ay önce)
GBP 0,01255373
220.04%

Data provided by Coingecko API

RMRK'den GBP'ye Dönüştürücü

RMRK
RMRKRMRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RMRK Safely with 3Commas

Use a proven backtested strategy for RMRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RMRK Fiyat Tablosu (RMRK'den GBP'ye)

    RMRKGBP TradingView tarafından

    RMRK Borsaları

    Instant crypto to crypto exchange coming soon!

    RMRK Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,035173
    GBP 0
    GBP 0,040944
    GBP 0,035173
    25.08.2025
    GBP 0,038139
    GBP 0,035173
    GBP 0,038795
    GBP 0,035305
    24.08.2025
    GBP 0,039361
    GBP 0,038139
    GBP 0,039805
    GBP 0,038587
    23.08.2025
    GBP 0,039453
    GBP 0,039361
    GBP 0,039717
    GBP 0,038361
    22.08.2025
    GBP 0,035641
    GBP 0,039453
    GBP 0,040647
    GBP 0,026441
    21.08.2025
    GBP 0,036151
    GBP 0,035641
    GBP 0,036151
    GBP 0,034971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 11 dakika ve 19 saniye

    Explore Our Other Products for RMRK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.905
    1.78%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,73B
    2
    GBP 4.588,78
    0.31%
    Piyasa değeriGBP 554,5B
    HacimGBP 32,87B
    3
    GBP 3
    0.34%
    Piyasa değeriGBP 178,4B
    HacimGBP 6,05B
    5
    GBP 867,15
    1.01%
    Piyasa değeriGBP 120,7B
    HacimGBP 1,46B
    6
    GBP 212,83
    4.20%
    Piyasa değeriGBP 115,1B
    HacimGBP 13,49B
    9
    GBP 0,223172
    1.13%
    Piyasa değeriGBP 33,64B
    HacimGBP 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5145
    GBP 0,00086366
    0.14%
    Piyasa değeriGBP 363.690
    HacimGBP 29
    5136
    GBP 0,00057416
    0.21%
    Piyasa değeriGBP 363.283
    HacimGBP 638
    5148
    GBP 0,01157899
    2.20%
    Piyasa değeriGBP 363.203
    HacimGBP 45.047
    5151
    GBP 0,0018894
    11.97%
    Piyasa değeriGBP 363.021
    HacimGBP 106.970
    5146
    GBP 0,00036432
    51.72%
    Piyasa değeriGBP 362.838
    HacimGBP 66.615

    Data provided by Coingecko API