Цена RUGMAN ($RUG) Текущая стоимость

RUGMAN logo
$RUGRUGMAN
RUB 0,242631 -2.09%
Рыночная капитализация
RUB 24,26M
2.21%
Объём (сутки)
RUB 16 026
0.00%
В обращении
100 000 000 $RUG
Дата эмиссии
-

Data provided by Coingecko API

$RUG Статистика цены

RUGMAN Цена сегодня

RUGMAN Цена
RUB 0,242631

Изменение цены

RUB -0,0051823406
2.09%
24ч. мин. / 24ч. макс.
RUB 0,242566 / RUB 0,247839

Объем

RUB 16 026,3
0.00%
Объем / Рыночная капитализация
0,00066052053
Доминирование
0,0000075792633%
Рейтинг
#5759

RUGMAN Предложение

В обращении
100 000 000 $RUG
Общее предложение
100 000 000 $RUG
Максимальное предложение
100 000 000 $RUG

RUGMAN Рыночная капитализация

Рыночная капитализация
RUB 24 263 137
2.21%

Разбавленная рыночная капитализация

RUB 24 263 137
1.46%

RUGMAN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,24623197 / RUB 0,2462333
Вчерашняя цена открытия / закрытия
RUB 0,2462333 / RUB 0,24623197
Вчерашнее изменение цены
1.46%
Вчерашний объем
RUB 31,764096

RUGMAN История цены

Мин. / макс цена за 7 дней
RUB 0,0029646104 / RUB 0,0030916095
Мин. / максцена за 30 дней
RUB 0,24623197 / RUB 0,24885123
Мин. / макс цена за 90 дней
RUB 0,23669738 / RUB 0,24885123
Мин. / макс цена за 52 недели
RUB 0,23669738 / RUB 0,24885123
Исторический макс.дек. 8, 2024 (8 месяцев назад)
RUB 23,02
98.95%
Исторический мин.авг. 22, 2025 (8 дней назад)
RUB 0,227564
6.62%

Data provided by Coingecko API

Конвертер $RUG RUB

RUGMAN
RUGMAN$RUG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RUGMAN в реальном времени ($RUG к RUB)

    $RUGRUB от TradingView

    RUGMAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RUGMAN (RUB)

    Дата
    29.08.2025
    RUB 0,248129
    RUB 0
    RUB 0,248129
    RUB 0,246232
    28.08.2025
    RUB 0,248369
    RUB 0,248129
    RUB 0,248851
    RUB 0,248071
    27.08.2025
    RUB 0,239372
    RUB 0,248369
    RUB 0,248412
    RUB 0,237595
    24.08.2025
    RUB 0,238834
    RUB 0
    RUB 0,238834
    RUB 0,236697
    23.08.2025
    RUB 0,239527
    RUB 0,238834
    RUB 0,239527
    RUB 0,238811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 28 minutes undefined 35 seconds

    Explore Our Other Products for $RUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 698
    0.53%
    КапитализацияRUB 2,16T
    ОбъёмRUB 33,61B
    2
    RUB 4 352,42
    0.92%
    КапитализацияRUB 524,93B
    ОбъёмRUB 21,54B
    4
    RUB 2,8
    0.02%
    КапитализацияRUB 166,78B
    ОбъёмRUB 4,24B
    5
    RUB 857,97
    0.32%
    КапитализацияRUB 119,36B
    ОбъёмRUB 843,5M
    6
    RUB 200,95
    0.33%
    КапитализацияRUB 108,56B
    ОбъёмRUB 6,94B
    9
    RUB 0,214902
    2.10%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    5755
    RUB 0,00084806
    4.57%
    КапитализацияRUB 24,33M
    ОбъёмRUB 223 148
    5757
    RUB 0,02419495
    41.71%
    КапитализацияRUB 24,31M
    ОбъёмRUB 1,73M
    5758
    RUB 0,02427791
    0.21%
    КапитализацияRUB 24,28M
    ОбъёмRUB 8 735
    5760
    RUB 0,242631
    2.09%
    КапитализацияRUB 24,26M
    ОбъёмRUB 16 026
    5761
    RUB 0,01884992
    4.81%
    КапитализацияRUB 24,26M
    ОбъёмRUB 83 289

    Data provided by Coingecko API