RUGMAN ($RUG) Canlı Fiyat

RUGMAN logo
$RUGRUGMAN
RUB 0,255054+ 0.32%
Piyasa değeri
RUB 25,51M
4.84%
Hacim (24s)
RUB 49.689
0.05%
Dolaşımdaki miktar
100.000.000 $RUG
Yayın tarihi
-

Data provided by Coingecko API

$RUG Fiyat İstatistikleri

Fiyat / RUGMAN Fiyatı Bugün

RUGMAN Fiyatı
RUB 0,255054

Fiyat Değişimi

RUB 0,00080196
0.32%
24s Düşük / 24s Yüksek
RUB 0,254225 / RUB 0,255445

Alım Satım Hacmi

RUB 49.689
0.05%
Hacim / Piyasa Değeri
0,0019481793
Piyasa hakimiyeti
0,0000081394241%
Piyasa sıralaması
#5726

RUGMAN Arzı

Daloşımdaki Arz
100.000.000 $RUG
Toplam Arz
100.000.000 $RUG
Maks Arz
100.000.000 $RUG

RUGMAN piyasa değeri

Piyasa Değeri
RUB 25.505.352
4.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.505.352
4.81%

Dünkü RUGMAN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,24328732 / RUB 0,24342077
Dünkü Açılış / Kapanış
RUB 0,24328732 / RUB 0,24342077
Dünkü Değişim
4.81%
Dünkü Hacim
RUB 2.154,7958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0029646104 / RUB 0,0031564863
30g Düşük/30g Yüksek
RUB 0,24226087 / RUB 0,24355574
90g Düşük/90g Yüksek
RUB 0,23802652 / RUB 0,24885123
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,23759517 / RUB 0,24885123
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
RUB 23,02
98.89%
Tüm Zamanlar DüşükAğu 22, 2025 (12 gün önce)
RUB 0,227564
11.93%

Data provided by Coingecko API

$RUG'den RUB'ye Dönüştürücü

RUGMAN
RUGMAN$RUG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RUGMAN Fiyat Tablosu ($RUG'den RUB'ye)

    $RUGRUB TradingView tarafından

    RUGMAN Borsaları

    Instant crypto to crypto exchange coming soon!

    RUGMAN Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,243219
    RUB 0
    RUB 0,243421
    RUB 0,242841
    01.09.2025
    RUB 0,23819
    RUB 0,243219
    RUB 0,243556
    RUB 0,238027
    31.08.2025
    RUB 0,242629
    RUB 0,23819
    RUB 0,242629
    RUB 0,238068
    30.08.2025
    RUB 0,24621
    RUB 0,242629
    RUB 0,246233
    RUB 0,242588
    29.08.2025
    RUB 0,248129
    RUB 0,24621
    RUB 0,248129
    RUB 0,246232
    28.08.2025
    RUB 0,248369
    RUB 0,248129
    RUB 0,248851
    RUB 0,248071
    27.08.2025
    RUB 0,239372
    RUB 0,248369
    RUB 0,248412
    RUB 0,237595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 3 saniye

    Explore Our Other Products for $RUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.175
    0.70%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,36B
    2
    RUB 4.327,4
    1.66%
    Piyasa değeriRUB 522,36B
    HacimRUB 31,87B
    3
    RUB 2,84
    1.14%
    Piyasa değeriRUB 169B
    HacimRUB 6,94B
    5
    RUB 853,19
    0.09%
    Piyasa değeriRUB 118,75B
    HacimRUB 1,09B
    6
    RUB 208,74
    2.44%
    Piyasa değeriRUB 112,93B
    HacimRUB 9,17B
    9
    RUB 0,215816
    1.29%
    Piyasa değeriRUB 32,53B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5722
    RUB 0,03583278
    0.70%
    Piyasa değeriRUB 25,55M
    HacimRUB 1,34M
    5723
    RUB 0,422079
    0.01%
    Piyasa değeriRUB 25,45M
    HacimRUB 8.532
    Piyasa değeriRUB 25,52M
    HacimRUB 327.329
    5750
    RUB 0,0260017
    4.15%
    Piyasa değeriRUB 25,48M
    HacimRUB 83.261
    5727
    RUB 0,02546183
    11.09%
    Piyasa değeriRUB 25,46M
    HacimRUB 853.915

    Data provided by Coingecko API