RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
RUB 0.623499 -5.76%
Market Cap
RUB 62.35M
5.75%
Volume (24)
RUB 289,810
0.02%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
RUB 0.623499

Price Change

RUB -0.038078782
5.76%
24h Low / 24h High
RUB 0.606073 / RUB 0.662913

Trading Volume

RUB 289,810
0.02%
Volume / Market Cap
0.0046481221
Market Dominance
0.000021103152%
Market Rank
#4056

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
RUB 62,349,911
5.75%

Fully Diluted
Market Cap

RUB 62,349,911
2.73%

RUGMAN Price Yesterday

Yesterday's Low / High
RUB 0.60683386 / RUB 0.60696724
Yesterday's Open / Close
RUB 0.60683386 / RUB 0.60696724
Yesterday's Change
2.73%
Yesterday's Volume
RUB 244,585.62

RUGMAN Price History

7d Low / 7d High
RUB 0.0068564538 / RUB 0.010355225
30d Low / 30d High
RUB 0.60677017 / RUB 0.66587615
90d Low / 90d High
RUB 0.60677017 / RUB 0.7801429
52 Week Low / 52 Week High
RUB 0.60677017 / RUB 0.94300744
All Time HighDec 8, 2024 (2 months ago)
RUB 23.02
97.29%
All Time LowFeb 21, 2025 (0 days ago)
RUB 0.606073
2.90%

Data provided by Coingecko API

$RUG to RUB converter

RUGMAN
RUGMAN$RUG
Russian RubleRUB

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to RUB)

$RUGRUB by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (RUB)

Date
2/21/2025
RUB 0.665098
RUB 0
RUB 0.665098
RUB 0.60677
2/20/2025
RUB 0.672552
RUB 0.665098
RUB 0.672709
RUB 0.662232
2/19/2025
RUB 0.729351
RUB 0.672552
RUB 0.729553
RUB 0.66666
2/18/2025
RUB 0.854386
RUB 0.729351
RUB 0.87235
RUB 0.729417
2/17/2025
RUB 0.889128
RUB 0.854386
RUB 0.889128
RUB 0.849514
2/16/2025
RUB 0.882843
RUB 0.889128
RUB 0.888892
RUB 0.882843
2/15/2025
RUB 0.731898
RUB 0.882843
RUB 0.943007
RUB 0.72989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,378
1.89%
Market CapRUB 1.91T
VolumeRUB 51.09B
2
RUB 2,681.66
2.49%
Market CapRUB 323.5B
VolumeRUB 34.44B
3
RUB 2.58
2.81%
Market CapRUB 149.57B
VolumeRUB 5.21B
5
RUB 654.42
0.33%
Market CapRUB 95.46B
VolumeRUB 1.09B
6
RUB 171.54
1.51%
Market CapRUB 83.79B
VolumeRUB 5.36B
8
RUB 0.242771
4.24%
Market CapRUB 35.95B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4053
RUB 62.54
2.04%
Market CapRUB 62.5M
VolumeRUB 175,928
4055
RUB 0.062448
7.45%
Market CapRUB 62.45M
VolumeRUB 376,390
4058
RUB 0.311801
0.61%
Market CapRUB 62.36M
VolumeRUB 1.16M
4057
RUB 621.83
1.46%
Market CapRUB 62.18M
VolumeRUB 19.5M
4061
RUB 0.062112
12.93%
Market CapRUB 62.05M
VolumeRUB 6.49M

Data provided by Coingecko API