RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
RUB 1.75 -9.35%
Market Cap
RUB 174.56M
9.35%
Volume (24)
RUB 815,021
0.26%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
RUB 1.75

Price Change

RUB -0.18009775
9.35%
24h Low / 24h High
RUB 1.74 / RUB 1.93

Trading Volume

RUB 815,021
0.26%
Volume / Market Cap
0.0046690308
Market Dominance
0.000048705114%
Market Rank
#3369

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
RUB 174,558,920
9.35%

Fully Diluted
Market Cap

RUB 174,558,920
6.74%

RUGMAN Price Yesterday

Yesterday's Low / High
RUB 1.8690449 / RUB 1.8743972
Yesterday's Open / Close
RUB 1.8690449 / RUB 1.8743972
Yesterday's Change
6.50%
Yesterday's Volume
RUB 302,622.78

RUGMAN Price History

7d Low / 7d High
RUB 0.016835152 / RUB 0.022617442
30d Low / 30d High
RUB 1.8690449 / RUB 1.9482151
90d Low / 90d High
RUB 1.8690449 / RUB 2.1531781
52 Week Low / 52 Week High
RUB 1.7133139 / RUB 2.3252197
All Time HighDec 8, 2024 (1 months ago)
RUB 23.02
92.43%
All Time LowJan 12, 2025 (6 days ago)
RUB 1.71
1.81%

Data provided by Coingecko API

$RUG to RUB converter

RUGMAN
RUGMAN$RUG
Russian RubleRUB

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to RUB)

$RUGRUB by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (RUB)

Date
1/18/2025
RUB 1.942565
RUB 0
RUB 1.942565
RUB 1.869045
1/17/2025
RUB 2.010965
RUB 1.942565
RUB 2.01609
RUB 1.932676
1/16/2025
RUB 2.130169
RUB 2.010965
RUB 2.130169
RUB 2.005327
1/15/2025
RUB 2.126014
RUB 2.130169
RUB 2.153178
RUB 2.12144
1/14/2025
RUB 1.936382
RUB 2.126014
RUB 2.32522
RUB 1.935805
1/13/2025
RUB 1.713314
RUB 1.936382
RUB 1.940519
RUB 1.713314
1/12/2025
RUB 1.788213
RUB 1.713314
RUB 1.793878
RUB 1.715615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,326
1.19%
Market CapRUB 2.07T
VolumeRUB 49.05B
2
RUB 3,179.35
2.56%
Market CapRUB 382.96B
VolumeRUB 33.68B
3
RUB 3.1
0.02%
Market CapRUB 178.59B
VolumeRUB 9.45B
5
RUB 273.66
15.47%
Market CapRUB 133.34B
VolumeRUB 28.4B
6
RUB 689.91
1.28%
Market CapRUB 100.56B
VolumeRUB 1.34B
7
RUB 0.371875
6.86%
Market CapRUB 54.9B
VolumeRUB 5.82B

Data provided by Coingecko API

More Cryptocurrencies

3366
RUB 11
0.84%
Market CapRUB 175.32M
VolumeRUB 196,242
3367
RUB 67.37
0.19%
Market CapRUB 174.9M
VolumeRUB 287,798
3368
RUB 1.75
21.16%
Market CapRUB 174.82M
VolumeRUB 5.28M
3371
RUB 0.00017155
13.53%
Market CapRUB 174.32M
VolumeRUB 1.94M
3370
RUB 4.64
1.75%
Market CapRUB 174.3M
VolumeRUB 220,705

Data provided by Coingecko API