Цена Saad Boi (SAAD) Текущая стоимость

Saad Boi logo
SAADSaad Boi
GBP 0,000274 -1.34%
Рыночная капитализация
GBP 235 254
1.36%
Объём (сутки)
GBP 223
0.94%
В обращении
857 817 170 SAAD
Дата эмиссии
-

Data provided by Coingecko API

SAAD Статистика цены

Saad Boi Цена сегодня

Saad Boi Цена
GBP 0,00027425

Изменение цены

GBP -0,0000037363301
1.34%
24ч. мин. / 24ч. макс.
GBP 0,00026968 / GBP 0,00028245

Объем

GBP 223,16
0.94%
Объем / Рыночная капитализация
0,00094859173
Доминирование
0,0000079625207%
Рейтинг
#5663

Saad Boi Предложение

В обращении
857 817 170,769 SAAD
Общее предложение
999 920 496,148 SAAD
Максимальное предложение
1 000 000 000 SAAD

Saad Boi Рыночная капитализация

Рыночная капитализация
GBP 235 254
1.36%

Разбавленная рыночная капитализация

GBP 274 225
1.22%

Saad Boi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00027010377 / GBP 0,00027179905
Вчерашняя цена открытия / закрытия
GBP 0,00027179905 / GBP 0,00027010377
Вчерашнее изменение цены
1.22%
Вчерашний объем
GBP 221,16687

Saad Boi История цены

Мин. / макс цена за 7 дней
GBP 0,00027479005 / GBP 0,00038903543
Мин. / максцена за 30 дней
GBP 0,00027010377 / GBP 0,0002861127
Мин. / макс цена за 90 дней
GBP 0,00025405193 / GBP 0,0002880679
Мин. / макс цена за 52 недели
GBP 0,0002081688 / GBP 0,0002880679
Исторический макс.янв. 8, 2025 (7 месяцев назад)
GBP 0,00407946
93.31%
Исторический мин.авг. 3, 2025 (29 дней назад)
GBP 0,00012869
111.98%

Data provided by Coingecko API

Конвертер SAAD GBP

Saad Boi
Saad BoiSAAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAAD Safely with 3Commas

Use a proven backtested strategy for SAAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Saad Boi в реальном времени (SAAD к GBP)

    SAADGBP от TradingView

    Saad Boi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Saad Boi (GBP)

    Дата
    01.09.2025
    GBP 0,000278
    GBP 0
    GBP 0,000279
    GBP 0,00027
    31.08.2025
    GBP 0,000275
    GBP 0,000278
    GBP 0,000287
    GBP 0,000275
    30.08.2025
    GBP 0,000284
    GBP 0,000275
    GBP 0,000288
    GBP 0,000273
    29.08.2025
    GBP 0,00027
    GBP 0,000284
    GBP 0,000283
    GBP 0,000254
    28.08.2025
    GBP 0,000238
    GBP 0,00027
    GBP 0,000266
    GBP 0,000238
    27.08.2025
    GBP 0,00023
    GBP 0,000238
    GBP 0,000247
    GBP 0,000229
    26.08.2025
    GBP 0,000208
    GBP 0,00023
    GBP 0,000231
    GBP 0,000208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 55 minutes undefined 52 seconds

    Explore Our Other Products for SAAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 229
    0.93%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,98B
    2
    GBP 4 314,34
    1.63%
    КапитализацияGBP 520,4B
    ОбъёмGBP 31,28B
    4
    GBP 2,76
    0.71%
    КапитализацияGBP 163,73B
    ОбъёмGBP 8,27B
    5
    GBP 845,67
    1.29%
    КапитализацияGBP 117,72B
    ОбъёмGBP 1,64B
    6
    GBP 197,17
    1.53%
    КапитализацияGBP 106,5B
    ОбъёмGBP 7,47B
    10
    GBP 0,210413
    1.46%
    КапитализацияGBP 31,7B
    ОбъёмGBP 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    5658
    GBP 0,00041805
    15.33%
    КапитализацияGBP 236 737
    ОбъёмGBP 428
    5660
    GBP 0,00050154
    3.02%
    КапитализацияGBP 236 068
    ОбъёмGBP 119
    5661
    GBP 0,04014336
    5.98%
    КапитализацияGBP 235 402
    ОбъёмGBP 19
    5662
    GBP 0,00582668
    0.58%
    КапитализацияGBP 235 226
    ОбъёмGBP 9 879
    5664
    GBP 0,234145
    2.64%
    КапитализацияGBP 234 807
    ОбъёмGBP 36

    Data provided by Coingecko API