Saad Boi (SAAD) Canlı Fiyat

Saad Boi logo
SAADSaad Boi
GBP 0,000224 -17.32%
Piyasa değeri
GBP 191.963
17.52%
Hacim (24s)
GBP 4.170
1.50%
Dolaşımdaki miktar
857.817.170 SAAD
Yayın tarihi
-

Data provided by Coingecko API

SAAD Fiyat İstatistikleri

Fiyat / Saad Boi Fiyatı Bugün

Saad Boi Fiyatı
GBP 0,00022377

Fiyat Değişimi

GBP -0,000046863772
17.32%
24s Düşük / 24s Yüksek
GBP 0,00021023 / GBP 0,00027137

Alım Satım Hacmi

GBP 4.170,28
1.50%
Hacim / Piyasa Değeri
0,021724395
Piyasa hakimiyeti
0,0000065547236%
Piyasa sıralaması
#6040

Saad Boi Arzı

Daloşımdaki Arz
857.817.170,769 SAAD
Toplam Arz
999.920.496,148 SAAD
Maks Arz
1.000.000.000 SAAD

Saad Boi piyasa değeri

Piyasa Değeri
GBP 191.963
17.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 223.763
7.16%

Dünkü Saad Boi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00024069404 / GBP 0,00024136956
Dünkü Açılış / Kapanış
GBP 0,00024136956 / GBP 0,00024069404
Dünkü Değişim
7.16%
Dünkü Hacim
GBP 1.983,6501

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00028359848 / GBP 0,00038903543
30g Düşük/30g Yüksek
GBP 0,00024069404 / GBP 0,00027057601
90g Düşük/90g Yüksek
GBP 0,00024069404 / GBP 0,00028728082
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00023843117 / GBP 0,0002880679
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
GBP 0,00407946
94.52%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
GBP 0,00012869
73.60%

Data provided by Coingecko API

SAAD'den GBP'ye Dönüştürücü

Saad Boi
Saad BoiSAAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAAD Safely with 3Commas

Use a proven backtested strategy for SAAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saad Boi Fiyat Tablosu (SAAD'den GBP'ye)

    SAADGBP TradingView tarafından

    Saad Boi Borsaları

    Instant crypto to crypto exchange coming soon!

    Saad Boi Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000266
    GBP 0
    GBP 0,000271
    GBP 0,000241
    02.09.2025
    GBP 0,000274
    GBP 0,000266
    GBP 0,000275
    GBP 0,000256
    01.09.2025
    GBP 0,000278
    GBP 0,000274
    GBP 0,000279
    GBP 0,00027
    31.08.2025
    GBP 0,000275
    GBP 0,000278
    GBP 0,000287
    GBP 0,000275
    30.08.2025
    GBP 0,000284
    GBP 0,000275
    GBP 0,000288
    GBP 0,000273
    29.08.2025
    GBP 0,00027
    GBP 0,000284
    GBP 0,000283
    GBP 0,000254
    28.08.2025
    GBP 0,000238
    GBP 0,00027
    GBP 0,000266
    GBP 0,000238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 3 saniye

    Explore Our Other Products for SAAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.538
    0.79%
    Piyasa değeriGBP 2,2T
    HacimGBP 35,92B
    2
    GBP 4.376,24
    1.19%
    Piyasa değeriGBP 528,24B
    HacimGBP 31,23B
    4
    GBP 2,83
    1.33%
    Piyasa değeriGBP 168,18B
    HacimGBP 4,28B
    5
    GBP 847,8
    1.14%
    Piyasa değeriGBP 117,94B
    HacimGBP 975,71M
    6
    GBP 206,94
    2.28%
    Piyasa değeriGBP 111,94B
    HacimGBP 5,11B
    9
    GBP 0,215481
    0.79%
    Piyasa değeriGBP 32,49B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6036
    GBP 0,00113241
    0%
    Piyasa değeriGBP 192.165
    HacimGBP 16
    6037
    GBP 0,00000063
    20.72%
    Piyasa değeriGBP 192.799
    HacimGBP 2.324
    6038
    GBP 0,00019286
    3.20%
    Piyasa değeriGBP 192.712
    HacimGBP 3.474
    6041
    GBP 0,00220784
    1.55%
    Piyasa değeriGBP 191.951
    HacimGBP 798
    6042
    GBP 0,0001917
    0.56%
    Piyasa değeriGBP 191.656
    HacimGBP 60.180

    Data provided by Coingecko API