Saad Boi (SAAD) Valor actual

Saad Boi logo
SAADSaad Boi
GBP 0,000203 -7.21%
Capitalización de Mercado
GBP 174.362
6.74%
Volumen (24)
GBP 2231
48.96%
Suministro circulante
857.817.170 SAAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAAD

Precio de hoy de Saad Boi

Precio de Saad Boi
GBP 0,00020326

Cambio de precio en

GBP -0,000015782287
7.21%
Mínimo/máximo en 24 h
GBP 0,00020295 / GBP 0,00022785

Volumen de trading en

GBP 2231,01
48.96%
Volumen/capitalización de mercado
0,012795276
Dominancia en el mercado
0,000005953724%
Rango en el mercado
#6185

Suministro de Saad Boi

Suministro circulante
857.817.170,769 SAAD
Suministro total
999.920.496,148 SAAD
Suministro máximo
1.000.000.000 SAAD

Capitalización de mercado de Saad Boi

Capitalización de Mercado
GBP 174.362
6.74%

Capitalización de mercado
completamente diluida

GBP 203.247
8.80%

Precio de ayer de Saad Boi

Mínimo/máximo de ayer
GBP 0,00022118226 / GBP 0,00022454813
Apertura/cierre de ayer
GBP 0,00022118226 / GBP 0,00022454813
Cambio de ayer
8.80%
Volumen de ayer
GBP 1059,5961

Historial de precios de Saad Boi

Mínimo/máximo en 7 días
GBP 0,00028359848 / GBP 0,00038903543
Mínimo/máximo en 30 días
GBP 0,00021663028 / GBP 0,00022754973
Mínimo/máximo en 90 días
GBP 0,00021121508 / GBP 0,00027452426
Mínimo/máximo en 52 semanas
GBP 0,00021121508 / GBP 0,0002880679
Máximo históricoene 8, 2025 (8 months ago)
GBP 0,00407946
95.02%
All Time Lowago 3, 2025 (1 months ago)
GBP 0,00012869
57.95%

Data provided by Coingecko API

Conversor de SAAD a GBP

Saad Boi
Saad BoiSAAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAAD Safely with 3Commas

Use a proven backtested strategy for SAAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saad Boi a British Pound en tiempo real (SAAD a GBP)

    SAADGBP by TradingView

    Saad Boi Intercambios

    Instant crypto to crypto exchange coming soon!

    Saad Boi Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000218
    GBP 0
    GBP 0,000228
    GBP 0,000217
    4/9/2025
    GBP 0,000243
    GBP 0,000218
    GBP 0,000243
    GBP 0,000211
    3/9/2025
    GBP 0,000266
    GBP 0,000243
    GBP 0,000271
    GBP 0,000241
    2/9/2025
    GBP 0,000274
    GBP 0,000266
    GBP 0,000275
    GBP 0,000256
    1/9/2025
    GBP 0,000278
    GBP 0,000274
    GBP 0,000279
    GBP 0,00027
    31/8/2025
    GBP 0,000275
    GBP 0,000278
    GBP 0,000287
    GBP 0,000275
    30/8/2025
    GBP 0,000284
    GBP 0,000275
    GBP 0,000288
    GBP 0,000273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 31 minutes and 36 seconds

    Explore Our Other Products for SAAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.798
    0.43%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,43B
    2
    GBP 4308,53
    0.23%
    Capitalización de MercadoGBP 520,04B
    VolumenGBP 36,24B
    4
    GBP 2,82
    0.43%
    Capitalización de MercadoGBP 168,09B
    VolumenGBP 6,12B
    5
    GBP 858,74
    1.71%
    Capitalización de MercadoGBP 119,53B
    VolumenGBP 1,04B
    6
    GBP 203,53
    0.15%
    Capitalización de MercadoGBP 110,1B
    VolumenGBP 7,26B
    9
    GBP 0,21637
    1.25%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6182
    GBP 0,00017472
    8.29%
    Capitalización de MercadoGBP 174.751
    VolumenGBP 1789
    6183
    GBP 0,00017563
    6.96%
    Capitalización de MercadoGBP 174.702
    VolumenGBP 1212
    6184
    GBP 0,04565878
    0.64%
    Capitalización de MercadoGBP 174.545
    VolumenGBP 234
    6186
    Capitalización de MercadoGBP 174.328
    VolumenGBP 449
    6187
    GBP 0,0000094
    7.16%
    Capitalización de MercadoGBP 174.160
    VolumenGBP 20.893

    Data provided by Coingecko API