SadCat (SAD) Live Price

SadCat logo
SADSadCat
GBP 0.000273+ 3.78%
Market Cap
GBP 25,221
3.07%
Volume (24)
GBP 899
0.60%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
GBP 0.00027273

Price Change

GBP 0.00000994
3.78%
24h Low / 24h High
GBP 0.00026093 / GBP 0.00030903

Trading Volume

GBP 899.45
0.60%
Volume / Market Cap
0.035662741
Market Dominance
<0.000001%
Market Rank
#7603

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,590,807.958 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
GBP 25,221
3.07%

Fully Diluted
Market Cap

GBP 26,976
2.71%

SadCat Price Yesterday

Yesterday's Low / High
GBP 0.00026313156 / GBP 0.0002643087
Yesterday's Open / Close
GBP 0.0002643087 / GBP 0.00026313156
Yesterday's Change
3.42%
Yesterday's Volume
GBP 37.489217

SadCat Price History

7d Low / 7d High
GBP 0.00031995199 / GBP 0.00053382855
30d Low / 30d High
GBP 0.00025862262 / GBP 0.00026706112
90d Low / 90d High
GBP 0.00025345956 / GBP 0.00037649414
52 Week Low / 52 Week High
GBP 0.00025345956 / GBP 0.00042338743
All Time HighNov 13, 2024 (3 months ago)
GBP 0.01458706
98.13%
All Time LowFeb 19, 2025 (2 days ago)
GBP 0.0002518
8.31%

Data provided by Coingecko API

SAD to GBP converter

SadCat
SadCatSAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to GBP)

SADGBP by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (GBP)

Date
2/20/2025
GBP 0.00026
GBP 0
GBP 0.000267
GBP 0.00026
2/19/2025
GBP 0.000273
GBP 0.00026
GBP 0.000283
GBP 0.000253
2/18/2025
GBP 0.000356
GBP 0.000273
GBP 0.000357
GBP 0.000263
2/17/2025
GBP 0.000381
GBP 0.000356
GBP 0.000388
GBP 0.00035
2/16/2025
GBP 0.000398
GBP 0.000381
GBP 0.0004
GBP 0.000381
2/15/2025
GBP 0.00041
GBP 0.000398
GBP 0.00041
GBP 0.000397
2/14/2025
GBP 0.000399
GBP 0.00041
GBP 0.000423
GBP 0.000399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,146
2.19%
Market CapGBP 1.96T
VolumeGBP 33.13B
2
GBP 2,818.86
3.37%
Market CapGBP 339.1B
VolumeGBP 18.71B
3
GBP 2.68
0.26%
Market CapGBP 154.95B
VolumeGBP 3.36B
5
GBP 666.5
2.69%
Market CapGBP 97.31B
VolumeGBP 618.19M
6
GBP 178.28
3.11%
Market CapGBP 87.16B
VolumeGBP 4.16B
8
GBP 0.258982
2.58%
Market CapGBP 38.31B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

7599
GBP 0.00002535
3.58%
Market CapGBP 25,349
VolumeGBP 716
7600
GBP 0.00002548
0.49%
Market CapGBP 25,323
VolumeGBP 279
7601
GBP 0.00002539
0%
Market CapGBP 25,394
VolumeGBP 4
7602
Market CapGBP 25,302
VolumeGBP 28
7606
GBP 0.00110683
5.41%
Market CapGBP 25,265
VolumeGBP 939
7604
GBP 0.00002519
0.29%
Market CapGBP 25,194
VolumeGBP 1
7615
GBP 0.00002526
8.68%
Market CapGBP 25,226
VolumeGBP 437
7607
GBP 0.00002521
0.95%
Market CapGBP 25,171
VolumeGBP 94
7608
GBP 0.0000291
8.43%
Market CapGBP 25,168
VolumeGBP 929
7609
GBP 0.00025152
1.99%
Market CapGBP 25,152
VolumeGBP 3
7610
GBP 0.00002513
0.60%
Market CapGBP 25,129
VolumeGBP 24
7624
GBP 0.00002613
3.31%
Market CapGBP 25,145
VolumeGBP 404
7611
GBP 0.00480488
1.64%
Market CapGBP 25,139
VolumeGBP 7
7612
GBP 0.00017395
4.75%
Market CapGBP 25,090
VolumeGBP 11
7613
GBP 0.0000387
0.28%
Market CapGBP 25,088
VolumeGBP 82
Market CapGBP 25,087
VolumeGBP 44
7616
GBP 0.00026818
0%
Market CapGBP 25,201
VolumeGBP 1
7617
GBP 0.0000251
3.10%
Market CapGBP 25,065
VolumeGBP 965
7618
GBP 0.00002507
7.28%
Market CapGBP 25,045
VolumeGBP 3,883
7621
GBP 0.00011916
8.80%
Market CapGBP 25,024
VolumeGBP 21
7622
GBP 0.00002505
2.13%
Market CapGBP 25,021
VolumeGBP 49
7620
Market CapGBP 24,955
VolumeGBP 227
7625
GBP 0.00000553
3.57%
Market CapGBP 24,945
VolumeGBP 131
7628
GBP 0.00000025
2.48%
Market CapGBP 24,858
VolumeGBP 33
7626
GBP 0.00005165
1.16%
Market CapGBP 24,844
VolumeGBP 22
7619
GBP 0.00214861
0.53%
Market CapGBP 24,838
VolumeGBP 57,042
7629
GBP 0.00003092
0.81%
Market CapGBP 24,735
VolumeGBP 3
Market CapGBP 24,706
VolumeGBP 263
7630
GBP 0.0000247
2.78%
Market CapGBP 24,703
VolumeGBP 4
7631
GBP 0.00123406
0%
Market CapGBP 24,761
VolumeGBP 0
7633
GBP 0.00000008
0%
Market CapGBP 24,761
VolumeGBP 2
7635
GBP 0.00001823
0.61%
Market CapGBP 24,619
VolumeGBP 121
7634
GBP 0.00013852
1.10%
Market CapGBP 24,575
VolumeGBP 45
7632
GBP 0.00000387
0.34%
Market CapGBP 24,602
VolumeGBP 39
7646
GBP 0.00024547
12.85%
Market CapGBP 24,547
VolumeGBP 7,729
7636
GBP 0.00000079
0%
Market CapGBP 24,656
VolumeGBP 10
7637
Market CapGBP 24,656
VolumeGBP 1,684
7638
GBP 0.00356044
0%
Market CapGBP 24,923
VolumeGBP 10
7639
GBP 0.00097882
1.51%
Market CapGBP 24,465
VolumeGBP 43
7647
GBP 0.00017408
16.68%
Market CapGBP 24,480
VolumeGBP 2,405
7640
GBP 0.0000518
6.31%
Market CapGBP 24,472
VolumeGBP 17,033
7648
GBP 0.00024454
27.94%
Market CapGBP 24,454
VolumeGBP 8
7641
GBP 0.00002442
2.44%
Market CapGBP 24,421
VolumeGBP 1
7642
GBP 0.00002492
3.21%
Market CapGBP 24,419
VolumeGBP 12
7643
GBP 0.00022902
0.53%
Market CapGBP 24,378
VolumeGBP 165
7644
Market CapGBP 24,375
VolumeGBP 411
7645
GBP 0.00001331
0%
Market CapGBP 24,499
VolumeGBP 0
7649
GBP 0.00023453
0%
Market CapGBP 23,453
VolumeGBP 326
7749
GBP 0.00002464
14.35%
Market CapGBP 24,267
VolumeGBP 327
7650
GBP 0.00000286
0%
Market CapGBP 24,287
VolumeGBP 8
7651
GBP 0.00002416
0.93%
Market CapGBP 24,159
VolumeGBP 4
7652
GBP 0.00002423
3.01%
Market CapGBP 24,203
VolumeGBP 108
7653
GBP 0.00002006
1.20%
Market CapGBP 24,204
VolumeGBP 0
7657
GBP 0.00002445
2.67%
Market CapGBP 24,166
VolumeGBP 48
7654
GBP 0.00002463
0%
Market CapGBP 24,296
VolumeGBP 24
7655
GBP 0.00002415
2.99%
Market CapGBP 24,143
VolumeGBP 31
7656
GBP 0.00002471
1.03%
Market CapGBP 24,120
VolumeGBP 12
7658
GBP 0.00034891
0%
Market CapGBP 24,221
VolumeGBP 41
7659
GBP 0.00000031
0.47%
Market CapGBP 24,088
VolumeGBP 109,180
7665
GBP 0.0000261
7.64%
Market CapGBP 24,083
VolumeGBP 4,038
7660
GBP 0.00002408
15.39%
Market CapGBP 24,070
VolumeGBP 2,289
7661
Market CapGBP 24,064
VolumeGBP 497
7662
GBP 0.00002416
0%
Market CapGBP 24,156
VolumeGBP 135
7663
GBP 0.00002408
0.11%
Market CapGBP 23,991
VolumeGBP 241
7664
GBP 0.00002899
0.24%
Market CapGBP 23,964
VolumeGBP 5,234
7666
GBP 0.00141846
7.16%
Market CapGBP 23,938
VolumeGBP 554
7668
GBP 0.0000239
6.47%
Market CapGBP 23,901
VolumeGBP 306
7667
GBP 0.00002396
0%
Market CapGBP 23,956
VolumeGBP 56
7623
Market CapGBP 23,839
VolumeGBP 1,804
7669
GBP 0.00002479
0.33%
Market CapGBP 23,823
VolumeGBP 991
7674
GBP 0.00002381
0.83%
Market CapGBP 23,808
VolumeGBP 784
7670
GBP 0.00159875
3.16%
Market CapGBP 23,786
VolumeGBP 26
7671
GBP 0.00002386
0.71%
Market CapGBP 23,773
VolumeGBP 230
7672
GBP 0.0000237
1.94%
Market CapGBP 23,698
VolumeGBP 5
7673
GBP 0.00237298
0%
Market CapGBP 23,730
VolumeGBP 17
7677
GBP 0.00002366
0.04%
Market CapGBP 23,655
VolumeGBP 126
7675
GBP 0.00023712
0%
Market CapGBP 23,712
VolumeGBP 25
7676
GBP 0.00002361
0.73%
Market CapGBP 23,604
VolumeGBP 336
7678
GBP 0.00129463
7.72%
Market CapGBP 23,635
VolumeGBP 3,499
7679
GBP 0.00002364
2.54%
Market CapGBP 23,605
VolumeGBP 76
7680
GBP 0.00002375
7.81%
Market CapGBP 23,612
VolumeGBP 3,209
7681
GBP 0.00161047
47.78%
Market CapGBP 23,590
VolumeGBP 48
7682
GBP 0.00858711
2.21%
Market CapGBP 23,525
VolumeGBP 639
7683
GBP 0.0000261
3.56%
Market CapGBP 23,488
VolumeGBP 29
7684
GBP 0.00028128
0.19%
Market CapGBP 23,450
VolumeGBP 42
7685
GBP 0.00002355
0%
Market CapGBP 23,547
VolumeGBP 30
7692
GBP 0.00002374
15.34%
Market CapGBP 23,416
VolumeGBP 1,576
7686
GBP 0.00002332
1.64%
Market CapGBP 23,324
VolumeGBP 37
7687
GBP 0.0068036
0%
Market CapGBP 24,006
VolumeGBP 5
7688
GBP 0.00006109
0%
Market CapGBP 23,413
VolumeGBP 91
7689
GBP 0.00000004
3.02%
Market CapGBP 23,314
VolumeGBP 154
7690
GBP 0.00031161
24.02%
Market CapGBP 23,303
VolumeGBP 28,467
7691
GBP 0.00002354
9.32%
Market CapGBP 23,288
VolumeGBP 645
7693
GBP 0.00000006
0%
Market CapGBP 23,309
VolumeGBP 4
7695
Market CapGBP 23,236
VolumeGBP 43
7696
GBP 0.0000231
0.29%
Market CapGBP 23,170
VolumeGBP 950
7694
GBP 0.00449169
7.03%
Market CapGBP 23,176
VolumeGBP 207
7697
GBP 0.00002323
0%
Market CapGBP 23,226
VolumeGBP 11
7698
GBP 0.00000033
0%
Market CapGBP 23,756
VolumeGBP 34
7599
GBP 0.00002535
3.58%
Market CapGBP 25,349
VolumeGBP 716
7600
GBP 0.00002548
0.49%
Market CapGBP 25,323
VolumeGBP 279

Data provided by Coingecko API