SadCat (SAD) Live Price

SadCat logo
SADSadCat
GBP 0.000163 -0.08%
Market Cap
GBP 15,169
1.30%
Volume (24)
GBP 1
0.34%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
GBP 0.00016291

Price Change

GBP <0.000001
0.08%
24h Low / 24h High
GBP 0.00015945 / GBP 0.00016333

Trading Volume

GBP 0.765807
0.34%
Volume / Market Cap
0.000050485668
Market Dominance
<0.000001%
Market Rank
#10277

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,252,368.102 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
GBP 15,168.8
1.30%

Fully Diluted
Market Cap

GBP 16,168.98
0.77%

SadCat Price Yesterday

Yesterday's Low / High
GBP 0.00016139206 / GBP 0.00016193644
Yesterday's Open / Close
GBP 0.00016193644 / GBP 0.00016139206
Yesterday's Change
0.77%
Yesterday's Volume
GBP 3.2399909

SadCat Price History

7d Low / 7d High
GBP 0.00020892132 / GBP 0.00024576409
30d Low / 30d High
GBP 0.00015956604 / GBP 0.00017212543
90d Low / 90d High
GBP 0.00015956604 / GBP 0.00018128886
52 Week Low / 52 Week High
GBP 0.00015289899 / GBP 0.00018128886
All Time HighNov 13, 2024 (10 months ago)
GBP 0.01458706
98.88%
All Time LowAug 11, 2025 (1 months ago)
GBP 0.00013057
24.77%

Data provided by Coingecko API

SAD to GBP converter

SadCat
SadCatSAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to GBP)

SADGBP by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (GBP)

Date
9/15/2025
GBP 0.000167
GBP 0
GBP 0.000169
GBP 0.00016
9/14/2025
GBP 0.000176
GBP 0.000167
GBP 0.000181
GBP 0.000168
9/13/2025
GBP 0.000176
GBP 0.000176
GBP 0.000177
GBP 0.000174
9/12/2025
GBP 0.000166
GBP 0.000176
GBP 0.000176
GBP 0.000166
9/11/2025
GBP 0.000165
GBP 0.000166
GBP 0.000165
GBP 0.000162
9/10/2025
GBP 0.000159
GBP 0.000165
GBP 0.000163
GBP 0.000157
9/9/2025
GBP 0.000154
GBP 0.000159
GBP 0.000159
GBP 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 35 minutes and 46 seconds

Explore Our Other Products for SAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,690
0.72%
Market CapGBP 2.3T
VolumeGBP 39.81B
2
GBP 4,512.77
0.00%
Market CapGBP 544.53B
VolumeGBP 27.1B
3
GBP 3.04
2.07%
Market CapGBP 181.11B
VolumeGBP 5.05B
5
GBP 929.18
1.58%
Market CapGBP 129.32B
VolumeGBP 1.18B
6
GBP 236.03
1.16%
Market CapGBP 128.01B
VolumeGBP 8.08B
8
GBP 0.267106
2.02%
Market CapGBP 40.29B
VolumeGBP 3.68B

Data provided by Coingecko API

More Cryptocurrencies

10274
GBP 0
6.04%
Market CapGBP 15,215
VolumeGBP 2
10275
GBP 0.00001527
4.16%
Market CapGBP 15,190
VolumeGBP 203
10276
GBP 0.00001536
0.74%
Market CapGBP 15,194
VolumeGBP 81
10279
GBP 0.00001527
0%
Market CapGBP 15,266
VolumeGBP 65
10280
GBP 0.00001523
0%
Market CapGBP 15,230
VolumeGBP 1

Data provided by Coingecko API