SadCat (SAD) Live Price

SadCat logo
SADSadCat
GBP 0.00112 -10.80%
Market Cap
GBP 104,282
11.42%
Volume (24)
GBP 4,553
5.14%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
GBP 0.00112033

Price Change

GBP -0.00013571126
10.80%
24h Low / 24h High
GBP 0.0010885 / GBP 0.00132086

Trading Volume

GBP 4,552.66
5.14%
Volume / Market Cap
0.043657199
Market Dominance
0.0000034534445%
Market Rank
#5912

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,820,436.805 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
GBP 104,282
11.42%

Fully Diluted
Market Cap

GBP 111,795
3.91%

SadCat Price Yesterday

Yesterday's Low / High
GBP 0.001157644 / GBP 0.0011734586
Yesterday's Open / Close
GBP 0.001157644 / GBP 0.0011734586
Yesterday's Change
3.88%
Yesterday's Volume
GBP 6,183.848

SadCat Price History

7d Low / 7d High
GBP 0.0013554869 / GBP 0.0018752975
30d Low / 30d High
GBP 0.001157644 / GBP 0.0013183951
90d Low / 90d High
GBP 0.001157644 / GBP 0.00148556
52 Week Low / 52 Week High
GBP 0.0010571845 / GBP 0.00148556
All Time HighNov 13, 2024 (1 months ago)
GBP 0.01458706
92.36%
All Time LowDec 10, 2024 (7 days ago)
GBP 0.00104554
6.64%

Data provided by Coingecko API

SAD to GBP converter

SadCat
SadCatSAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to GBP)

SADGBP by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (GBP)

Date
12/17/2024
GBP 0.001264
GBP 0
GBP 0.001285
GBP 0.001158
12/16/2024
GBP 0.001483
GBP 0.001264
GBP 0.001483
GBP 0.001273
12/15/2024
GBP 0.001486
GBP 0.001483
GBP 0.001486
GBP 0.001341
12/14/2024
GBP 0.001227
GBP 0.001486
GBP 0.00136
GBP 0.001226
12/13/2024
GBP 0.001166
GBP 0.001227
GBP 0.00134
GBP 0.001158
12/12/2024
GBP 0.001062
GBP 0.001166
GBP 0.001385
GBP 0.001062
12/11/2024
GBP 0.00108
GBP 0.001062
GBP 0.001185
GBP 0.001057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,740
2.46%
Market CapGBP 2.07T
VolumeGBP 94.69B
2
GBP 3,882.88
2.28%
Market CapGBP 467.67B
VolumeGBP 35.19B
3
GBP 2.47
6.35%
Market CapGBP 141.28B
VolumeGBP 13.9B
5
GBP 715.87
1.59%
Market CapGBP 104.4B
VolumeGBP 1.53B
6
GBP 216
4.44%
Market CapGBP 103.46B
VolumeGBP 6.71B
7
GBP 0.38536
4.25%
Market CapGBP 56.73B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5907
GBP 0.00005085
0.26%
Market CapGBP 104,699
VolumeGBP 32
Market CapGBP 104,766
VolumeGBP 758
5909
GBP 0.00104494
15.95%
Market CapGBP 104,489
VolumeGBP 4,228
5910
GBP 0.00016971
8.74%
Market CapGBP 104,381
VolumeGBP 52
5911
GBP 0.00112133
11.16%
Market CapGBP 104,317
VolumeGBP 4,557

Data provided by Coingecko API