SadCat (SAD) Valor actual

SadCat logo
SADSadCat
GBP 0,000149+ 0.09%
Capitalización de Mercado
GBP 13.874
0.18%
Volumen (24)
GBP 104
0.35%
Suministro circulante
93.112.846 SAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAD

Precio de hoy de SadCat

Precio de SadCat
GBP 0,000149

Cambio de precio en

GBP <0.000001
0.09%
Mínimo/máximo en 24 h
GBP 0,00014714 / GBP 0,00015476

Volumen de trading en

GBP 103,56
0.35%
Volumen/capitalización de mercado
0,0074641926
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10044

Suministro de SadCat

Suministro circulante
93.112.845,533 SAD
Suministro total
99.266.360,425 SAD
Suministro máximo
99.978.358,06 SAD

Capitalización de mercado de SadCat

Capitalización de Mercado
GBP 13.874,24
0.18%

Capitalización de mercado
completamente diluida

GBP 14.791,14
3.21%

Precio de ayer de SadCat

Mínimo/máximo de ayer
GBP 0,00015349291 / GBP 0,00015439531
Apertura/cierre de ayer
GBP 0,00015349291 / GBP 0,00015439531
Cambio de ayer
3.21%
Volumen de ayer
GBP 131,48611

Historial de precios de SadCat

Mínimo/máximo en 7 días
GBP 0,00018455201 / GBP 0,00021334584
Mínimo/máximo en 30 días
GBP 0,00014558671 / GBP 0,00015439531
Mínimo/máximo en 90 días
GBP 0,00014414443 / GBP 0,00015800884
Mínimo/máximo en 52 semanas
GBP 0,00013717363 / GBP 0,00015800884
Máximo históriconov 13, 2024 (9 months ago)
GBP 0,01458706
98.98%
All Time Lowago 11, 2025 (21 days ago)
GBP 0,00013057
14.14%

Data provided by Coingecko API

Conversor de SAD a GBP

SadCat
SadCatSAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAD Safely with 3Commas

Use a proven backtested strategy for SAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SadCat a British Pound en tiempo real (SAD a GBP)

    SADGBP by TradingView

    SadCat Intercambios

    Instant crypto to crypto exchange coming soon!

    SadCat Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000146
    GBP 0
    GBP 0,000154
    GBP 0,000146
    30/8/2025
    GBP 0,000149
    GBP 0,000146
    GBP 0,000149
    GBP 0,000144
    29/8/2025
    GBP 0,000156
    GBP 0,000149
    GBP 0,000158
    GBP 0,000147
    28/8/2025
    GBP 0,000148
    GBP 0,000156
    GBP 0,000157
    GBP 0,000148
    27/8/2025
    GBP 0,000143
    GBP 0,000148
    GBP 0,000153
    GBP 0,000142
    26/8/2025
    GBP 0,000138
    GBP 0,000143
    GBP 0,000144
    GBP 0,000137
    25/8/2025
    GBP 0,00015
    GBP 0,000138
    GBP 0,000156
    GBP 0,000138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 6 minutes and 28 seconds

    Explore Our Other Products for SAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.909
    0.41%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,99B
    2
    GBP 4384,43
    1.63%
    Capitalización de MercadoGBP 529,98B
    VolumenGBP 26,57B
    4
    GBP 2,76
    1.87%
    Capitalización de MercadoGBP 164,26B
    VolumenGBP 6,75B
    5
    GBP 851,6
    1.00%
    Capitalización de MercadoGBP 118,58B
    VolumenGBP 1,4B
    6
    GBP 199,47
    1.98%
    Capitalización de MercadoGBP 107,97B
    VolumenGBP 6,79B
    9
    GBP 0,214715
    1.22%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    10043
    GBP 0,00001389
    5.66%
    Capitalización de MercadoGBP 13.885
    VolumenGBP 57
    10045
    GBP 0,00001401
    0%
    Capitalización de MercadoGBP 14.005
    VolumenGBP 2
    10047
    GBP 0,00001543
    0.87%
    Capitalización de MercadoGBP 14.144
    VolumenGBP 1
    10048
    GBP 0,00001391
    0%
    Capitalización de MercadoGBP 13.908
    VolumenGBP 23
    Capitalización de MercadoGBP 13.866
    VolumenGBP 23

    Data provided by Coingecko API