Saga (SAGA) Valor actual

Saga logo
SAGASaga
GBP 0,177622+ 4.87%
Capitalización de Mercado
GBP 52,29M
4.97%
Volumen (24)
GBP 7.971.358
2.24%
Suministro circulante
294.234.360 SAGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAGA

Precio de hoy de Saga

Precio de Saga
GBP 0,177622

Cambio de precio en

GBP 0,00825039
4.87%
Mínimo/máximo en 24 h
GBP 0,169281 / GBP 0,179808

Volumen de trading en

GBP 7.971.358
2.24%
Volumen/capitalización de mercado
0,15245658
Dominancia en el mercado
0,0017990791%
Rango en el mercado
#641

Suministro de Saga

Suministro circulante
294.234.361 SAGA
Suministro total
1.075.525.411 SAGA
Suministro máximo
0 SAGA

Capitalización de mercado de Saga

Capitalización de Mercado
GBP 52.286.088
4.97%

Capitalización de mercado
completamente diluida

GBP 191.123.210
0.97%

Precio de ayer de Saga

Mínimo/máximo de ayer
GBP 0,17944144 / GBP 0,17946157
Apertura/cierre de ayer
GBP 0,17944144 / GBP 0,17946157
Cambio de ayer
1.02%
Volumen de ayer
GBP 9.098.379,2

Historial de precios de Saga

Mínimo/máximo en 7 días
GBP 0,22254159 / GBP 0,26208346
Mínimo/máximo en 30 días
GBP 0,16430357 / GBP 0,17946157
Mínimo/máximo en 90 días
GBP 0,16430357 / GBP 0,18859989
Mínimo/máximo en 52 semanas
GBP 0,16430357 / GBP 0,19402222
Máximo históricoabr 9, 2024 (1 years ago)
GBP 5,99
97.03%
All Time Lowabr 17, 2025 (4 months ago)
GBP 0,139183
27.67%

Data provided by Coingecko API

Conversor de SAGA a GBP

Saga
SagaSAGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saga a British Pound en tiempo real (SAGA a GBP)

    SAGAGBP by TradingView

    Saga Intercambios

    Instant crypto to crypto exchange coming soon!

    Saga Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,16757
    GBP 0
    GBP 0,179462
    GBP 0,16757
    1/9/2025
    GBP 0,177698
    GBP 0,16757
    GBP 0,180312
    GBP 0,164304
    31/8/2025
    GBP 0,182143
    GBP 0,177698
    GBP 0,1886
    GBP 0,181464
    30/8/2025
    GBP 0,181176
    GBP 0,182143
    GBP 0,185009
    GBP 0,179058
    29/8/2025
    GBP 0,194022
    GBP 0,181176
    GBP 0,194022
    GBP 0,176954
    28/8/2025
    GBP 0,185272
    GBP 0,194022
    GBP 0,193675
    GBP 0,185272
    27/8/2025
    GBP 0,187081
    GBP 0,185272
    GBP 0,19002
    GBP 0,185303

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 31 minutes and 11 seconds

    Explore Our Other Products for SAGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.968
    1.61%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,85B
    2
    GBP 4287,23
    0.53%
    Capitalización de MercadoGBP 517,68B
    VolumenGBP 32,43B
    3
    GBP 2,83
    2.69%
    Capitalización de MercadoGBP 168,31B
    VolumenGBP 7,7B
    5
    GBP 849,45
    0.19%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,28B
    6
    GBP 207,86
    4.90%
    Capitalización de MercadoGBP 112,49B
    VolumenGBP 9,11B
    9
    GBP 0,212895
    1.34%
    Capitalización de MercadoGBP 32,12B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    638
    GBP 0,087933
    4.77%
    Capitalización de MercadoGBP 52,58M
    VolumenGBP 8,14M
    639
    GBP 0,061187
    7.68%
    Capitalización de MercadoGBP 52,43M
    VolumenGBP 9,83M
    640
    GBP 0,145377
    3.09%
    Capitalización de MercadoGBP 52,34M
    VolumenGBP 14,66M
    642
    GBP 0,059301
    9.47%
    Capitalización de MercadoGBP 52,17M
    VolumenGBP 22,11M
    643
    GBP 0,051762
    3.64%
    Capitalización de MercadoGBP 52,1M
    VolumenGBP 3,13M

    Data provided by Coingecko API