Saga (SAGA) Valor real atual

Saga logo
SAGASaga
GBP 0,182885 -5.30%
Capitalização de mercado
GBP 51,76M
5.34%
Volume (24)
GBP 15 960 741
1.11%
Fornecimento em circulação
282 939 540 SAGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAGA

Saga Preço hoje

Saga Preço
GBP 0,182885

Alteração de preço

GBP -0,010233844
5.30%
24h Baixo / 24h Alto
GBP 0,176674 / GBP 0,194848

Volume

GBP 15 960 741
1.11%
Volume / Limite de mercado
0,3083679
Dominio de mercado
0,0017518521%
Posição de mercado
#652

Fornecimento de Saga

Fornecimento em circulação
282 939 537 SAGA
Fornecimento total
1 075 174 397 SAGA
Fornecimento máximo
0 SAGA

Saga Capitalização de mercado

Capitalização de mercado
GBP 51 758 762
5.34%

Totalmente diluído
Limite de mercado

GBP 196 684 050
0.82%

Saga Preço Ontem

Baixa / Alta de ontem
GBP 0,18138852 / GBP 0,18149408
Abertura / Fecho de Ontem
GBP 0,18138852 / GBP 0,18149408
A mudança de ontem
0.80%
Volume de ontem
GBP 14 596 909

Histórico do preço do Saga

7 dias Baixa / 7 dias Alta
GBP 0,23592357 / GBP 0,29059742
30 dias Baixa / 30 dias Alta
GBP 0,17695384 / GBP 0,19402222
90 dias Baixa / 90 dias Alta
GBP 0,17695384 / GBP 0,19402222
52 Semana Baixa / 52 Semana Alta
GBP 0,17534571 / GBP 0,21489127
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
GBP 5,99
96.95%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
GBP 0,139183
31.47%

Data provided by Coingecko API

SAGA para GBP

Saga
SagaSAGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saga para British Pound Gráfico de Preço (SAGA para GBP)

    SAGAGBP de TradingView

    Saga Trocas

    Instant crypto to crypto exchange coming soon!

    Saga Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,194022
    GBP 0
    GBP 0,194022
    GBP 0,176954
    28/08/2025
    GBP 0,185272
    GBP 0,194022
    GBP 0,193675
    GBP 0,185272
    27/08/2025
    GBP 0,187081
    GBP 0,185272
    GBP 0,19002
    GBP 0,185303
    26/08/2025
    GBP 0,176338
    GBP 0,187081
    GBP 0,190355
    GBP 0,1756
    25/08/2025
    GBP 0,200894
    GBP 0,176338
    GBP 0,202439
    GBP 0,175346
    24/08/2025
    GBP 0,211345
    GBP 0,200894
    GBP 0,212413
    GBP 0,199678
    23/08/2025
    GBP 0,207822
    GBP 0,211345
    GBP 0,214891
    GBP 0,200139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 40 minutoss e 29 segundoss

    Explore Our Other Products for SAGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 510
    2.85%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 53,86B
    2
    GBP 4 363,06
    2.74%
    Capitalização de mercadoGBP 526,23B
    VolumeGBP 37,85B
    3
    GBP 2,82
    3.86%
    Capitalização de mercadoGBP 167,66B
    VolumeGBP 7,2B
    5
    GBP 860,53
    1.31%
    Capitalização de mercadoGBP 119,75B
    VolumeGBP 1,47B
    6
    GBP 206,11
    5.04%
    Capitalização de mercadoGBP 111,39B
    VolumeGBP 12,58B
    9
    GBP 0,217945
    1.94%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    649
    GBP 0,979108
    2.09%
    Capitalização de mercadoGBP 52,29M
    VolumeGBP 5,26M
    650
    GBP 0,01484177
    3.48%
    Capitalização de mercadoGBP 52,04M
    VolumeGBP 2,88M
    651
    GBP 0,148368
    8.12%
    Capitalização de mercadoGBP 51,95M
    VolumeGBP 4,38M
    653
    GBP 0,00009997
    5.25%
    Capitalização de mercadoGBP 51,68M
    VolumeGBP 12,95M
    655
    GBP 5 777,63
    0%
    Capitalização de mercadoGBP 51,35M
    VolumeGBP 44

    Data provided by Coingecko API