Цена Sai (SAI) Текущая стоимость

Sai logo
SAISai
INR 2 023,16 -1.66%
Рыночная капитализация
INR 5,41B
1.55%
Объём (сутки)
INR 35 888
0.47%
В обращении
2 674 467 SAI
Дата эмиссии
18.12.2017

Data provided by Coingecko API

SAI Статистика цены

Sai Цена сегодня

Sai Цена
INR 2 023,16

Изменение цены

INR -34,222909
1.66%
24ч. мин. / 24ч. макс.
INR 2 012,16 / INR 2 057,38

Объем

INR 35 888
0.47%
Объем / Рыночная капитализация
0,0000066278647
Доминирование
0,0015001612%
Рейтинг
#703

Sai Предложение

В обращении
2 674 467,369 SAI
Общее предложение
2 674 467,369 SAI
Максимальное предложение
2 674 467,369 SAI

Sai Рыночная капитализация

Рыночная капитализация
INR 5 414 715 200
1.55%

Разбавленная рыночная капитализация

INR 5 414 715 200
0.90%

Sai Цена вчера

Вчерашняя мин. / макс цена
INR 2 038,14 / INR 2 047,6207
Вчерашняя цена открытия / закрытия
INR 2 047,6207 / INR 2 038,14
Вчерашнее изменение цены
0.97%
Вчерашний объем
INR 37 274,683

Sai История цены

Мин. / макс цена за 7 дней
INR 21,885329 / INR 25,058306
Мин. / максцена за 30 дней
INR 2 013,4865 / INR 2 057,3835
Мин. / макс цена за 90 дней
INR 2 013,4865 / INR 2 191,3527
Мин. / макс цена за 52 недели
INR 1 919,2802 / INR 2 191,3527
Исторический макс.авг. 13, 2025 (3 дней назад)
INR 2 193,77
7.46%
Исторический мин.янв. 27, 2018 (7 лет назад)
INR 60,64
3247.67%

Data provided by Coingecko API

Конвертер SAI INR

Sai
SaiSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sai в реальном времени (SAI к INR)

    SAIINR от TradingView

    Sai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sai (INR)

    Дата
    16.08.2025
    INR 2 032,51984
    INR 0
    INR 2 057,383479
    INR 2 019,409164
    15.08.2025
    INR 2 091,492844
    INR 2 032,51984
    INR 2 143,536128
    INR 2 013,48655
    14.08.2025
    INR 2 179,60137
    INR 2 091,492844
    INR 2 186,301021
    INR 2 061,612286
    13.08.2025
    INR 2 110,774436
    INR 2 179,60137
    INR 2 191,352657
    INR 2 108,454289
    12.08.2025
    INR 1 938,483652
    INR 2 110,774436
    INR 2 124,820552
    INR 1 938,483652
    11.08.2025
    INR 1 951,766895
    INR 1 938,483652
    INR 1 990,407176
    INR 1 919,280178
    10.08.2025
    INR 1 951,758005
    INR 1 951,766895
    INR 1 976,123893
    INR 1 926,28847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 2 minutes undefined 9 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 508
    0.38%
    КапитализацияINR 2,34T
    ОбъёмINR 20,56B
    2
    INR 4 406,47
    1.85%
    КапитализацияINR 532,35B
    ОбъёмINR 18,77B
    3
    INR 3,1
    0.31%
    КапитализацияINR 184,39B
    ОбъёмINR 3,94B
    5
    INR 848,29
    1.39%
    КапитализацияINR 118,07B
    ОбъёмINR 1,22B
    6
    INR 188,31
    0.07%
    КапитализацияINR 101,66B
    ОбъёмINR 4,27B
    9
    INR 0,231293
    1.54%
    КапитализацияINR 34,81B
    ОбъёмINR 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    700
    INR 0,00547652
    1.37%
    КапитализацияINR 5,45B
    ОбъёмINR 1,09B
    701
    INR 0,00000987
    1.05%
    КапитализацияINR 5,42B
    ОбъёмINR 216,65M
    КапитализацияINR 5,42B
    ОбъёмINR 98,88M
    704
    INR 2,96
    1.24%
    КапитализацияINR 5,4B
    ОбъёмINR 1,2B
    705
    КапитализацияINR 5,38B
    ОбъёмINR 1,92B

    Data provided by Coingecko API