Цена Sai (SAI) Текущая стоимость

Sai logo
SAISai
INR 2 124,62+ 0.41%
Рыночная капитализация
INR 5,68B
0.85%
Объём (сутки)
INR 50 800
0.20%
В обращении
2 673 937 SAI
Дата эмиссии
18.12.2017

Data provided by Coingecko API

SAI Статистика цены

Sai Цена сегодня

Sai Цена
INR 2 124,62

Изменение цены

INR 8,71
0.41%
24ч. мин. / 24ч. макс.
INR 2 071,41 / INR 2 139,64

Объем

INR 50 800
0.20%
Объем / Рыночная капитализация
0,0000089396263
Доминирование
0,001671224%
Рейтинг
#693

Sai Предложение

В обращении
2 673 937,451 SAI
Общее предложение
2 673 937,451 SAI
Максимальное предложение
2 673 937,451 SAI

Sai Рыночная капитализация

Рыночная капитализация
INR 5 682 564 200
0.85%

Разбавленная рыночная капитализация

INR 5 682 564 200
1.45%

Sai Цена вчера

Вчерашняя мин. / макс цена
INR 2 092,6794 / INR 2 096,9148
Вчерашняя цена открытия / закрытия
INR 2 096,9148 / INR 2 092,6794
Вчерашнее изменение цены
1.42%
Вчерашний объем
INR 38 014,634

Sai История цены

Мин. / макс цена за 7 дней
INR 22,131575 / INR 25,734893
Мин. / максцена за 30 дней
INR 2 078,0958 / INR 2 139,6355
Мин. / макс цена за 90 дней
INR 1 987,9735 / INR 2 247,4668
Мин. / макс цена за 52 недели
INR 1 932,5091 / INR 2 247,4668
Исторический макс.авг. 24, 2025 (3 дней назад)
INR 2 256,68
5.78%
Исторический мин.янв. 27, 2018 (7 лет назад)
INR 60,64
3406.06%

Data provided by Coingecko API

Конвертер SAI INR

Sai
SaiSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sai в реальном времени (SAI к INR)

    SAIINR от TradingView

    Sai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sai (INR)

    Дата
    27.08.2025
    INR 2 104,228358
    INR 0
    INR 2 139,635474
    INR 2 091,202462
    26.08.2025
    INR 2 009,02189
    INR 2 104,228358
    INR 2 108,267903
    INR 1 987,973481
    25.08.2025
    INR 2 178,087839
    INR 2 009,02189
    INR 2 178,148363
    INR 2 007,110597
    24.08.2025
    INR 2 189,779534
    INR 2 178,087839
    INR 2 247,466783
    INR 2 168,084994
    23.08.2025
    INR 2 210,647175
    INR 2 189,779534
    INR 2 210,647175
    INR 2 148,28069
    22.08.2025
    INR 1 933,782904
    INR 2 210,647175
    INR 2 212,289315
    INR 1 933,782904
    21.08.2025
    INR 1 966,296309
    INR 1 933,782904
    INR 1 985,178157
    INR 1 932,509099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 3 minutes undefined 40 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 093
    2.22%
    КапитализацияINR 2,25T
    ОбъёмINR 37,91B
    2
    INR 4 601,89
    0.45%
    КапитализацияINR 555,89B
    ОбъёмINR 32,99B
    3
    INR 3
    0.24%
    КапитализацияINR 178,44B
    ОбъёмINR 6,42B
    5
    INR 869,58
    1.71%
    КапитализацияINR 121,04B
    ОбъёмINR 1,4B
    6
    INR 213,71
    5.53%
    КапитализацияINR 115,6B
    ОбъёмINR 13,44B
    9
    INR 0,22388
    2.67%
    КапитализацияINR 33,8B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    690
    INR 29,56
    1.68%
    КапитализацияINR 5,7B
    ОбъёмINR 940,61M
    691
    INR 3,84
    2.18%
    КапитализацияINR 5,69B
    ОбъёмINR 1,21B
    692
    INR 6,47
    1.08%
    КапитализацияINR 5,69B
    ОбъёмINR 1B
    694
    INR 47,82
    3.31%
    КапитализацияINR 5,67B
    ОбъёмINR 57,48M
    695
    INR 0,15706
    3.48%
    КапитализацияINR 5,65B
    ОбъёмINR 404,3M

    Data provided by Coingecko API