Sai (SAI) Valor actual

Sai logo
SAISai
INR 2118,66 -0.26%
Capitalización de Mercado
INR 5,67B
0.06%
Volumen (24)
INR 50.658
0.20%
Suministro circulante
2.673.937 SAI
Fecha de asunto
18/12/2017

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de Sai

Precio de Sai
INR 2118,66

Cambio de precio en

INR -5,4862945
0.26%
Mínimo/máximo en 24 h
INR 2071,41 / INR 2139,64

Volumen de trading en

INR 50.658
0.20%
Volumen/capitalización de mercado
0,0000089315698
Dominancia en el mercado
0,0016680558%
Rango en el mercado
#690

Suministro de Sai

Suministro circulante
2.673.937,451 SAI
Suministro total
2.673.937,451 SAI
Suministro máximo
2.673.937,451 SAI

Capitalización de mercado de Sai

Capitalización de Mercado
INR 5.671.791.300
0.06%

Capitalización de mercado
completamente diluida

INR 5.671.791.300
1.26%

Precio de ayer de Sai

Mínimo/máximo de ayer
INR 2092,6794 / INR 2096,9148
Apertura/cierre de ayer
INR 2096,9148 / INR 2092,6794
Cambio de ayer
1.14%
Volumen de ayer
INR 38.014,634

Historial de precios de Sai

Mínimo/máximo en 7 días
INR 22,131575 / INR 25,734893
Mínimo/máximo en 30 días
INR 2078,0958 / INR 2139,6355
Mínimo/máximo en 90 días
INR 1987,9735 / INR 2247,4668
Mínimo/máximo en 52 semanas
INR 1932,5091 / INR 2247,4668
Máximo históricoago 24, 2025 (3 days ago)
INR 2256,68
6.00%
All Time Lowene 27, 2018 (7 years ago)
INR 60,64
3398.05%

Data provided by Coingecko API

Conversor de SAI a INR

Sai
SaiSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sai a Indian Rupee en tiempo real (SAI a INR)

    SAIINR by TradingView

    Sai Intercambios

    Instant crypto to crypto exchange coming soon!

    Sai Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 2104,228358
    INR 0
    INR 2139,635474
    INR 2091,202462
    26/8/2025
    INR 2009,02189
    INR 2104,228358
    INR 2108,267903
    INR 1987,973481
    25/8/2025
    INR 2178,087839
    INR 2009,02189
    INR 2178,148363
    INR 2007,110597
    24/8/2025
    INR 2189,779534
    INR 2178,087839
    INR 2247,466783
    INR 2168,084994
    23/8/2025
    INR 2210,647175
    INR 2189,779534
    INR 2210,647175
    INR 2148,28069
    22/8/2025
    INR 1933,782904
    INR 2210,647175
    INR 2212,289315
    INR 1933,782904
    21/8/2025
    INR 1966,296309
    INR 1933,782904
    INR 1985,178157
    INR 1932,509099

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 34 minutes and 44 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.944
    1.67%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,73B
    2
    INR 4593,88
    0.30%
    Capitalización de MercadoINR 554,56B
    VolumenINR 32,41B
    3
    INR 3
    0.40%
    Capitalización de MercadoINR 178,37B
    VolumenINR 6,13B
    5
    INR 867,29
    1.06%
    Capitalización de MercadoINR 120,72B
    VolumenINR 1,45B
    6
    INR 212,3
    3.79%
    Capitalización de MercadoINR 114,84B
    VolumenINR 13,76B
    9
    INR 0,223127
    1.16%
    Capitalización de MercadoINR 33,63B
    VolumenINR 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    687
    INR 7,23
    1.56%
    Capitalización de MercadoINR 5,76B
    VolumenINR 212,62M
    688
    INR 72,29
    0.92%
    Capitalización de MercadoINR 5,73B
    VolumenINR 3,16M
    689
    INR 29,48
    1.75%
    Capitalización de MercadoINR 5,69B
    VolumenINR 983,14M
    691
    INR 3,82
    1.46%
    Capitalización de MercadoINR 5,67B
    VolumenINR 1,17B
    692
    INR 14,23
    5.39%
    Capitalización de MercadoINR 5,66B
    VolumenINR 738,76M

    Data provided by Coingecko API