Цена Sai (SAI) Текущая стоимость

Sai logo
SAISai
BRL 131,28 -0.28%
Рыночная капитализация
BRL 351,45M
0.08%
Объём (сутки)
BRL 3 139
0.21%
В обращении
2 673 937 SAI
Дата эмиссии
18.12.2017

Data provided by Coingecko API

SAI Статистика цены

Sai Цена сегодня

Sai Цена
BRL 131,28

Изменение цены

BRL -0,36936633
0.28%
24ч. мин. / 24ч. макс.
BRL 128,03 / BRL 132,69

Объем

BRL 3 138,95
0.21%
Объем / Рыночная капитализация
0,0000089315014
Доминирование
0,0016744662%
Рейтинг
#690

Sai Предложение

В обращении
2 673 937,451 SAI
Общее предложение
2 673 937,451 SAI
Максимальное предложение
2 673 937,451 SAI

Sai Рыночная капитализация

Рыночная капитализация
BRL 351 447 070
0.08%

Разбавленная рыночная капитализация

BRL 351 447 070
1.52%

Sai Цена вчера

Вчерашняя мин. / макс цена
BRL 129,33124 / BRL 129,59988
Вчерашняя цена открытия / закрытия
BRL 129,59988 / BRL 129,33124
Вчерашнее изменение цены
1.40%
Вчерашний объем
BRL 2 349,4956

Sai История цены

Мин. / макс цена за 7 дней
BRL 22,131575 / BRL 25,734893
Мин. / максцена за 30 дней
BRL 128,8697 / BRL 132,5801
Мин. / макс цена за 90 дней
BRL 122,76737 / BRL 139,51271
Мин. / макс цена за 52 недели
BRL 121,09286 / BRL 139,51271
Исторический макс.авг. 24, 2025 (3 дней назад)
BRL 140,08
6.17%
Исторический мин.янв. 27, 2018 (7 лет назад)
BRL 3
4275.30%

Data provided by Coingecko API

Конвертер SAI BRL

Sai
SaiSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sai в реальном времени (SAI к BRL)

    SAIBRL от TradingView

    Sai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sai (BRL)

    Дата
    27.08.2025
    BRL 130,411379
    BRL 0
    BRL 132,580104
    BRL 129,292959
    26.08.2025
    BRL 124,060645
    BRL 130,411379
    BRL 130,72699
    BRL 122,767373
    25.08.2025
    BRL 135,248923
    BRL 124,060645
    BRL 135,248923
    BRL 123,992923
    24.08.2025
    BRL 135,933692
    BRL 135,248923
    BRL 139,512714
    BRL 134,586973
    23.08.2025
    BRL 137,229081
    BRL 135,933692
    BRL 137,229081
    BRL 133,357592
    22.08.2025
    BRL 121,092857
    BRL 137,229081
    BRL 137,331019
    BRL 121,092857
    21.08.2025
    BRL 123,74194
    BRL 121,092857
    BRL 124,901453
    BRL 121,292606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 34 minutes undefined 51 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 944
    1.67%
    КапитализацияBRL 2,25T
    ОбъёмBRL 37,73B
    2
    BRL 4 593,88
    0.30%
    КапитализацияBRL 554,56B
    ОбъёмBRL 32,41B
    3
    BRL 3
    0.40%
    КапитализацияBRL 178,37B
    ОбъёмBRL 6,13B
    5
    BRL 867,29
    1.06%
    КапитализацияBRL 120,72B
    ОбъёмBRL 1,45B
    6
    BRL 212,3
    3.79%
    КапитализацияBRL 114,84B
    ОбъёмBRL 13,76B
    9
    BRL 0,22
    1.16%
    КапитализацияBRL 33,63B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    687
    BRL 0,45
    1.58%
    КапитализацияBRL 356,91M
    ОбъёмBRL 13,17M
    688
    BRL 4,48
    0.94%
    КапитализацияBRL 355,17M
    ОбъёмBRL 195 531
    689
    BRL 1,83
    1.76%
    КапитализацияBRL 352,5M
    ОбъёмBRL 60,92M
    691
    BRL 0,24
    1.44%
    КапитализацияBRL 351,12M
    ОбъёмBRL 72,62M
    692
    BRL 0,88
    5.37%
    КапитализацияBRL 350,65M
    ОбъёмBRL 45,78M

    Data provided by Coingecko API