Цена Satoshi Nakamoto (SATOSHI) Текущая стоимость

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
BRL 6,02 -5.31%
Рыночная капитализация
BRL 12,64M
5.53%
Объём (сутки)
BRL 36 726
5.75%
В обращении
2 100 000 SATOSHI
Дата эмиссии
-

Data provided by Coingecko API

SATOSHI Статистика цены

Satoshi Nakamoto Цена сегодня

Satoshi Nakamoto Цена
BRL 6,02

Изменение цены

BRL -0,33740976
5.31%
24ч. мин. / 24ч. макс.
BRL 5,97 / BRL 6,42

Объем

BRL 36 726
5.75%
Объем / Рыночная капитализация
0,0029053909
Доминирование
0,000058844831%
Рейтинг
#3108

Satoshi Nakamoto Предложение

В обращении
2 100 000 SATOSHI
Общее предложение
2 100 000 SATOSHI
Максимальное предложение
2 100 000 SATOSHI

Satoshi Nakamoto Рыночная капитализация

Рыночная капитализация
BRL 12 640 640
5.53%

Разбавленная рыночная капитализация

BRL 12 640 640
0.23%

Satoshi Nakamoto Цена вчера

Вчерашняя мин. / макс цена
BRL 5,9996806 / BRL 6,0115335
Вчерашняя цена открытия / закрытия
BRL 6,0115335 / BRL 5,9996806
Вчерашнее изменение цены
0.24%
Вчерашний объем
BRL 37 429,175

Satoshi Nakamoto История цены

Мин. / макс цена за 7 дней
BRL 0,26806105 / BRL 1,3137641
Мин. / максцена за 30 дней
BRL 5,9996806 / BRL 6,4726535
Мин. / макс цена за 90 дней
BRL 1,4579304 / BRL 6,656903
Мин. / макс цена за 52 недели
BRL 1,4579304 / BRL 7,113113
Исторический макс.янв. 15, 2025 (7 месяцев назад)
BRL 23,77
74.67%
Исторический мин.сент. 8, 2024 (12 месяцев назад)
BRL 1,017
491.99%

Data provided by Coingecko API

Конвертер SATOSHI BRL

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satoshi Nakamoto в реальном времени (SATOSHI к BRL)

    SATOSHIBRL от TradingView

    Satoshi Nakamoto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satoshi Nakamoto (BRL)

    Дата
    04.09.2025
    BRL 6,422299
    BRL 0
    BRL 6,468349
    BRL 5,999681
    03.09.2025
    BRL 6,297787
    BRL 6,422299
    BRL 6,472653
    BRL 6,13504
    02.09.2025
    BRL 6,434585
    BRL 6,297787
    BRL 6,586635
    BRL 1,45793
    01.09.2025
    BRL 6,54708
    BRL 6,434585
    BRL 6,656903
    BRL 6,224977
    31.08.2025
    BRL 6,422278
    BRL 6,54708
    BRL 6,671085
    BRL 6,422278
    30.08.2025
    BRL 6,550876
    BRL 6,422278
    BRL 6,550876
    BRL 6,374682
    29.08.2025
    BRL 7,028139
    BRL 6,550876
    BRL 7,113113
    BRL 6,478885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 50 minutes undefined 26 seconds

    Explore Our Other Products for SATOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 268
    0.09%
    КапитализацияBRL 2,22T
    ОбъёмBRL 38,07B
    2
    BRL 4 321,87
    1.66%
    КапитализацияBRL 522,17B
    ОбъёмBRL 28,92B
    4
    BRL 2,81
    1.34%
    КапитализацияBRL 166,92B
    ОбъёмBRL 4,56B
    5
    BRL 845,48
    0.29%
    КапитализацияBRL 117,65B
    ОбъёмBRL 877,04M
    6
    BRL 203,4
    2.28%
    КапитализацияBRL 110,11B
    ОбъёмBRL 4,89B
    9
    BRL 0,21
    1.19%
    КапитализацияBRL 32,29B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3105
    BRL 0,04
    0.14%
    КапитализацияBRL 12,68M
    ОбъёмBRL 1,43M
    3107
    BRL 0,18
    12.91%
    КапитализацияBRL 12,66M
    ОбъёмBRL 1,4M
    3110
    BRL 0,01
    38.23%
    КапитализацияBRL 12,66M
    ОбъёмBRL 15,24M
    КапитализацияBRL 12,62M
    ОбъёмBRL 470 321
    3111
    BRL 0,16
    0.82%
    КапитализацияBRL 12,6M
    ОбъёмBRL 155 500

    Data provided by Coingecko API