Цена Satoshi Nakamoto (SATOSHI) Текущая стоимость

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
ETH 0,000256 -3.68%
Рыночная капитализация
ETH 537
3.80%
Объём (сутки)
ETH 2
5.58%
В обращении
2 100 000 SATOSHI
Дата эмиссии
-

Data provided by Coingecko API

SATOSHI Статистика цены

Satoshi Nakamoto Цена сегодня

Satoshi Nakamoto Цена
ETH 0,00025563

Изменение цены

ETH -0,0000097585714
3.68%
24ч. мин. / 24ч. макс.
ETH 0,00025421 / ETH 0,00026764

Объем

ETH 1,555367
5.58%
Объем / Рыночная капитализация
0,0028990403
Доминирование
0,000059458964%
Рейтинг
#3116

Satoshi Nakamoto Предложение

В обращении
2 100 000 SATOSHI
Общее предложение
2 100 000 SATOSHI
Максимальное предложение
2 100 000 SATOSHI

Satoshi Nakamoto Рыночная капитализация

Рыночная капитализация
ETH 536,511
3.80%

Разбавленная рыночная капитализация

ETH 536,511
0.17%

Satoshi Nakamoto Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00025500158 / ETH 0,00025511382
Вчерашняя цена открытия / закрытия
ETH 0,00025511382 / ETH 0,00025500158
Вчерашнее изменение цены
0.22%
Вчерашний объем
ETH 1,5883967

Satoshi Nakamoto История цены

Мин. / макс цена за 7 дней
ETH 0,26806105 / ETH 1,3137641
Мин. / максцена за 30 дней
ETH 0,00025500158 / ETH 0,0002670988
Мин. / макс цена за 90 дней
ETH 0,000061279498 / ETH 0,00027694302
Мин. / макс цена за 52 недели
ETH 0,000061279498 / ETH 0,00029216518
Исторический макс.янв. 15, 2025 (7 месяцев назад)
ETH 0,00118403
78.43%
Исторический мин.сент. 2, 2025 (2 дней назад)
ETH 0,00006128
316.80%

Data provided by Coingecko API

Конвертер SATOSHI ETH

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satoshi Nakamoto в реальном времени (SATOSHI к ETH)

    SATOSHIETH от TradingView

    Satoshi Nakamoto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satoshi Nakamoto (ETH)

    Дата
    04.09.2025
    ETH 0,000265
    ETH 0
    ETH 0,000267
    ETH 0,000255
    03.09.2025
    ETH 0,000266
    ETH 0,000265
    ETH 0,000266
    ETH 0,000259
    02.09.2025
    ETH 0,000275
    ETH 0,000266
    ETH 0,000277
    ETH 0,000061
    01.09.2025
    ETH 0,000275
    ETH 0,000275
    ETH 0,000275
    ETH 0,000268
    31.08.2025
    ETH 0,00027
    ETH 0,000275
    ETH 0,000274
    ETH 0,00027
    30.08.2025
    ETH 0,000277
    ETH 0,00027
    ETH 0,000278
    ETH 0,000269
    29.08.2025
    ETH 0,000288
    ETH 0,000277
    ETH 0,000292
    ETH 0,000276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 59 minutes undefined 31 seconds

    Explore Our Other Products for SATOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 394
    0.09%
    КапитализацияETH 2,22T
    ОбъёмETH 39,42B
    2
    eth
    EthereumETH
    ETH 4 324,07
    2.22%
    КапитализацияETH 520,92B
    ОбъёмETH 29,91B
    4
    ETH 2,81
    1.11%
    КапитализацияETH 166,95B
    ОбъёмETH 4,61B
    5
    ETH 847,23
    0.44%
    КапитализацияETH 117,91B
    ОбъёмETH 910,08M
    6
    ETH 203,83
    2.21%
    КапитализацияETH 110,3B
    ОбъёмETH 5,06B
    9
    ETH 0,214526
    1.51%
    КапитализацияETH 32,35B
    ОбъёмETH 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    3113
    ETH 0,00000054
    19.80%
    КапитализацияETH 537
    ОбъёмETH 13
    3114
    ETH 0,00000671
    2.60%
    КапитализацияETH 537
    ОбъёмETH 6
    3115
    ETH 0,00023155
    2.79%
    КапитализацияETH 537
    ОбъёмETH 20
    3117
    ETH 26,581009
    2.57%
    КапитализацияETH 536
    ОбъёмETH 0
    3118
    ETH 0,00000054
    1.96%
    КапитализацияETH 535
    ОбъёмETH 1

    Data provided by Coingecko API