Цена Satoshi Nakamoto (SATOSHI) Текущая стоимость

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
GBP 0,670976 -18.38%
Рыночная капитализация
GBP 1,41M
18.43%
Объём (сутки)
GBP 91 567
7.06%
В обращении
2 100 000 SATOSHI
Дата эмиссии
-

Data provided by Coingecko API

SATOSHI Статистика цены

Satoshi Nakamoto Цена сегодня

Satoshi Nakamoto Цена
GBP 0,670976

Изменение цены

GBP -0,15111334
18.38%
24ч. мин. / 24ч. макс.
GBP 0,538673 / GBP 0,84149

Объем

GBP 91 567
7.06%
Объем / Рыночная капитализация
0,065000834
Доминирование
0,000048101311%
Рейтинг
#3335

Satoshi Nakamoto Предложение

В обращении
2 100 000 SATOSHI
Общее предложение
2 100 000 SATOSHI
Максимальное предложение
2 100 000 SATOSHI

Satoshi Nakamoto Рыночная капитализация

Рыночная капитализация
GBP 1 408 705
18.43%

Разбавленная рыночная капитализация

GBP 1 408 705
23.25%

Satoshi Nakamoto Цена вчера

Вчерашняя мин. / макс цена
GBP 0,53977645 / GBP 0,54873843
Вчерашняя цена открытия / закрытия
GBP 0,54873843 / GBP 0,53977645
Вчерашнее изменение цены
23.28%
Вчерашний объем
GBP 68 071,044

Satoshi Nakamoto История цены

Мин. / макс цена за 7 дней
GBP 0,26806105 / GBP 1,2282441
Мин. / максцена за 30 дней
GBP 0,53977645 / GBP 0,83982595
Мин. / макс цена за 90 дней
GBP 0,19999606 / GBP 0,89512188
Мин. / макс цена за 52 недели
GBP 0,19999606 / GBP 0,92463933
Исторический макс.янв. 15, 2025 (7 месяцев назад)
GBP 3,21
79.10%
Исторический мин.сент. 8, 2024 (12 месяцев назад)
GBP 0,138357
384.87%

Data provided by Coingecko API

Конвертер SATOSHI GBP

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satoshi Nakamoto в реальном времени (SATOSHI к GBP)

    SATOSHIGBP от TradingView

    Satoshi Nakamoto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satoshi Nakamoto (GBP)

    Дата
    05.09.2025
    GBP 0,816573
    GBP 0
    GBP 0,837766
    GBP 0,539776
    04.09.2025
    GBP 0,876525
    GBP 0,816573
    GBP 0,882922
    GBP 0,820107
    03.09.2025
    GBP 0,860193
    GBP 0,876525
    GBP 0,883601
    GBP 0,837805
    02.09.2025
    GBP 0,873012
    GBP 0,860193
    GBP 0,895122
    GBP 0,199996
    01.09.2025
    GBP 0,892327
    GBP 0,873012
    GBP 0,903197
    GBP 0,845029
    31.08.2025
    GBP 0,875586
    GBP 0,892327
    GBP 0,924639
    GBP 0,875586
    30.08.2025
    GBP 0,893086
    GBP 0,875586
    GBP 0,893086
    GBP 0,869065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 7 minutes undefined 3 seconds

    Explore Our Other Products for SATOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 805
    0.81%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,68B
    2
    GBP 4 303,78
    0.69%
    КапитализацияGBP 519,59B
    ОбъёмGBP 36,18B
    4
    GBP 2,82
    0.08%
    КапитализацияGBP 167,87B
    ОбъёмGBP 5,99B
    5
    GBP 858,88
    1.52%
    КапитализацияGBP 119,56B
    ОбъёмGBP 1,08B
    6
    GBP 202,46
    1.01%
    КапитализацияGBP 109,56B
    ОбъёмGBP 7,1B
    9
    GBP 0,215824
    0.68%
    КапитализацияGBP 32,55B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3333
    GBP 0,211718
    1.12%
    КапитализацияGBP 1,41M
    ОбъёмGBP 1 571
    3334
    GBP 0,00013035
    14.68%
    КапитализацияGBP 1,41M
    ОбъёмGBP 2,8M
    3331
    GBP 0,00140888
    5.94%
    КапитализацияGBP 1,41M
    ОбъёмGBP 4 945
    3337
    GBP 0,00015297
    3.10%
    КапитализацияGBP 1,4M
    ОбъёмGBP 2 153
    3336
    GBP 0,01409092
    5.20%
    КапитализацияGBP 1,4M
    ОбъёмGBP 84 577

    Data provided by Coingecko API