Satoshi Nakamoto (SATOSHI) Valor real atual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
BRL 4,85 -1.99%
Capitalização de mercado
BRL 10,18M
1.91%
Volume (24)
BRL 34 430
0.40%
Fornecimento em circulação
2 100 000 SATOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATOSHI

Satoshi Nakamoto Preço hoje

Satoshi Nakamoto Preço
BRL 4,85

Alteração de preço

BRL -0,098512
1.99%
24h Baixo / 24h Alto
BRL 4,78 / BRL 4,98

Volume

BRL 34 430
0.40%
Volume / Limite de mercado
0,0033806995
Dominio de mercado
0,000047409974%
Posição de mercado
#3378

Fornecimento de Satoshi Nakamoto

Fornecimento em circulação
2 100 000 SATOSHI
Fornecimento total
2 100 000 SATOSHI
Fornecimento máximo
2 100 000 SATOSHI

Satoshi Nakamoto Capitalização de mercado

Capitalização de mercado
BRL 10 184 283
1.91%

Totalmente diluído
Limite de mercado

BRL 10 184 283
1.16%

Satoshi Nakamoto Preço Ontem

Baixa / Alta de ontem
BRL 4,7846836 / BRL 4,8036413
Abertura / Fecho de Ontem
BRL 4,8036413 / BRL 4,7846836
A mudança de ontem
1.16%
Volume de ontem
BRL 31 300,547

Histórico do preço do Satoshi Nakamoto

7 dias Baixa / 7 dias Alta
BRL 0,26806105 / BRL 1,2224595
30 dias Baixa / 30 dias Alta
BRL 4,7806861 / BRL 4,9800914
90 dias Baixa / 90 dias Alta
BRL 3,9493366 / BRL 6,4048446
52 Semana Baixa / 52 Semana Alta
BRL 1,4579304 / BRL 6,656903
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
BRL 23,77
79.59%
Baixa de todos os temposGwen. 8, 2024 (12 meses atrás)
BRL 1,017
376.92%

Data provided by Coingecko API

SATOSHI para BRL

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Nakamoto para Brazilian Real Gráfico de Preço (SATOSHI para BRL)

    SATOSHIBRL de TradingView

    Satoshi Nakamoto Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 4,936495
    BRL 0
    BRL 4,980091
    BRL 4,780686
    06/09/2025
    BRL 4,27197
    BRL 4,936495
    BRL 4,987245
    BRL 4,27197
    05/09/2025
    BRL 5,978161
    BRL 4,27197
    BRL 6,141175
    BRL 3,949337
    04/09/2025
    BRL 6,422299
    BRL 5,978161
    BRL 6,468349
    BRL 5,999681
    03/09/2025
    BRL 6,297787
    BRL 6,422299
    BRL 6,472653
    BRL 6,13504
    02/09/2025
    BRL 6,434585
    BRL 6,297787
    BRL 6,586635
    BRL 1,45793
    01/09/2025
    BRL 6,54708
    BRL 6,434585
    BRL 6,656903
    BRL 6,224977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 42 minutoss e 30 segundoss

    Explore Our Other Products for SATOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 833
    0.61%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 25,9B
    2
    BRL 4 307,73
    0.05%
    Capitalização de mercadoBRL 519,94B
    VolumeBRL 17,36B
    3
    BRL 2,91
    2.78%
    Capitalização de mercadoBRL 173,58B
    VolumeBRL 4,99B
    5
    BRL 873,4
    0.20%
    Capitalização de mercadoBRL 121,56B
    VolumeBRL 1,12B
    6
    BRL 209,09
    2.65%
    Capitalização de mercadoBRL 113,22B
    VolumeBRL 5,67B
    9
    BRL 0,23
    7.26%
    Capitalização de mercadoBRL 35,19B
    VolumeBRL 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3374
    BRL 4,1
    0.07%
    Capitalização de mercadoBRL 10,22M
    VolumeBRL 761
    3376
    BRL 0,01
    5.53%
    Capitalização de mercadoBRL 10,21M
    VolumeBRL 3,11M
    3377
    BRL 4,78
    6.44%
    Capitalização de mercadoBRL 10,2M
    VolumeBRL 215 222
    3379
    BRL 0,02
    6.64%
    Capitalização de mercadoBRL 10,18M
    VolumeBRL 711 758
    3381
    BRL 0,07
    1.98%
    Capitalização de mercadoBRL 10,17M
    VolumeBRL 69 025

    Data provided by Coingecko API