Savings xDAI (SDAI) Canlı Fiyat

Savings xDAI logo
SDAISavings xDAI
GBP 0,887022 -1.66%
Piyasa değeri
GBP 81,49M
1.71%
Hacim (24s)
GBP 3.138.570
3.86%
Dolaşımdaki miktar
92.127.470 SDAI
Yayın tarihi
-

Data provided by Coingecko API

SDAI Fiyat İstatistikleri

Fiyat / Savings xDAI Fiyatı Bugün

Savings xDAI Fiyatı
GBP 0,887022

Fiyat Değişimi

GBP -0,014984288
1.66%
24s Düşük / 24s Yüksek
GBP 0,882892 / GBP 0,903459

Alım Satım Hacmi

GBP 3.138.570
3.86%
Hacim / Piyasa Değeri
0,03851694
Piyasa hakimiyeti
0,0027579958%
Piyasa sıralaması
#470

Savings xDAI Arzı

Daloşımdaki Arz
92.127.469,679 SDAI
Toplam Arz
92.127.469,679 SDAI
Maks Arz
0 SDAI

Savings xDAI piyasa değeri

Piyasa Değeri
GBP 81.485.446
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 81.485.446
0.26%

Dünkü Savings xDAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,8857954 / GBP 0,88770899
Dünkü Açılış / Kapanış
GBP 0,8857954 / GBP 0,88770899
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 2.042.451,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1899222 / GBP 1,2024877
30g Düşük/30g Yüksek
GBP 0,88435241 / GBP 0,90215232
90g Düşük/90g Yüksek
GBP 0,88297438 / GBP 0,90215232
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,88240502 / GBP 0,90215232
Tüm Zamanlar YüksekAğu 11, 2025 (21 gün önce)
GBP 0,988189
10.24%
Tüm Zamanlar DüşükEki 27, 2023 (1 yıl önce)
GBP 0,451914
96.28%

Data provided by Coingecko API

SDAI'den GBP'ye Dönüştürücü

Savings xDAI
Savings xDAISDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings xDAI Fiyat Tablosu (SDAI'den GBP'ye)

    SDAIGBP TradingView tarafından

    Savings xDAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,886123
    GBP 0
    GBP 0,902152
    GBP 0,885024
    30.08.2025
    GBP 0,884487
    GBP 0,886123
    GBP 0,890402
    GBP 0,883903
    29.08.2025
    GBP 0,885638
    GBP 0,884487
    GBP 0,88954
    GBP 0,882974
    28.08.2025
    GBP 0,885296
    GBP 0,885638
    GBP 0,887585
    GBP 0,884
    27.08.2025
    GBP 0,888222
    GBP 0,885296
    GBP 0,892651
    GBP 0,882405
    26.08.2025
    GBP 0,887242
    GBP 0,888222
    GBP 0,889693
    GBP 0,882735
    25.08.2025
    GBP 0,884707
    GBP 0,887242
    GBP 0,897675
    GBP 0,882936

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 17 saniye

    Explore Our Other Products for SDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.929
    0.52%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,61B
    2
    GBP 4.404,72
    1.65%
    Piyasa değeriGBP 530,97B
    HacimGBP 26,72B
    4
    GBP 2,77
    1.66%
    Piyasa değeriGBP 164,63B
    HacimGBP 6,52B
    5
    GBP 852,15
    0.87%
    Piyasa değeriGBP 118,64B
    HacimGBP 1,33B
    6
    GBP 199,67
    1.54%
    Piyasa değeriGBP 107,99B
    HacimGBP 6,65B
    9
    GBP 0,216442
    0.60%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    467
    GBP 0,820425
    4.58%
    Piyasa değeriGBP 81,96M
    HacimGBP 11M
    468
    GBP 0,771018
    1.82%
    Piyasa değeriGBP 81,8M
    HacimGBP 57.257
    469
    GBP 0,741449
    4.08%
    Piyasa değeriGBP 81,57M
    HacimGBP 178.052
    471
    GBP 0,00181127
    5.15%
    Piyasa değeriGBP 81,38M
    HacimGBP 4,47M
    472
    GBP 0,209651
    16.34%
    Piyasa değeriGBP 81,38M
    HacimGBP 52,23M

    Data provided by Coingecko API