Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
GBP 0.89746 -0.67%
Market Cap
GBP 87.74M
1.32%
Volume (24)
GBP 6,570,177
2.12%
Circulating Supply
97,824,033 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
GBP 0.89746

Price Change

GBP -0.0060438674
0.67%
24h Low / 24h High
GBP 0.893868 / GBP 0.908015

Trading Volume

GBP 6,570,177
2.12%
Volume / Market Cap
0.074883387
Market Dominance
0.0029739251%
Market Rank
#430

Savings xDAI Supply

Circulating Supply
97,824,033.191 SDAI
Total Supply
97,824,033.191 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
GBP 87,738,780
1.32%

Fully Diluted
Market Cap

GBP 87,738,780
0.25%

Savings xDAI Price Yesterday

Yesterday's Low / High
GBP 0.89874126 / GBP 0.89962864
Yesterday's Open / Close
GBP 0.89874126 / GBP 0.89962864
Yesterday's Change
0.19%
Yesterday's Volume
GBP 4,076,397.4

Savings xDAI Price History

7d Low / 7d High
GBP 1.182937 / GBP 1.2113883
30d Low / 30d High
GBP 0.89279216 / GBP 0.90801548
90d Low / 90d High
GBP 0.88438212 / GBP 0.90801548
52 Week Low / 52 Week High
GBP 0.87621988 / GBP 0.90801548
All Time HighJul 13, 2025 (19 days ago)
GBP 0.966728
7.32%
All Time LowOct 27, 2023 (1 years ago)
GBP 0.451914
98.25%

Data provided by Coingecko API

SDAI to GBP converter

Savings xDAI
Savings xDAISDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to GBP)

SDAIGBP by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (GBP)

Date
7/31/2025
GBP 0.900126
GBP 0
GBP 0.908015
GBP 0.892792
7/30/2025
GBP 0.889781
GBP 0.900126
GBP 0.902792
GBP 0.888358
7/29/2025
GBP 0.890964
GBP 0.889781
GBP 0.90668
GBP 0.889172
7/28/2025
GBP 0.887615
GBP 0.890964
GBP 0.90541
GBP 0.882546
7/27/2025
GBP 0.891142
GBP 0.887615
GBP 0.891142
GBP 0.87622
7/26/2025
GBP 0.886878
GBP 0.891142
GBP 0.893931
GBP 0.883647
7/25/2025
GBP 0.884708
GBP 0.886878
GBP 0.889369
GBP 0.881212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,108
2.77%
Market CapGBP 2.29T
VolumeGBP 61.85B
2
GBP 3,628.92
4.58%
Market CapGBP 438.51B
VolumeGBP 39.81B
3
GBP 2.97
4.51%
Market CapGBP 176.87B
VolumeGBP 8.46B
5
GBP 766.78
3.63%
Market CapGBP 107.09B
VolumeGBP 2.21B
6
GBP 166.72
5.91%
Market CapGBP 89.88B
VolumeGBP 7.73B
9
GBP 0.205459
6.00%
Market CapGBP 31.06B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

428
GBP 86,456
3.29%
Market CapGBP 88.68M
VolumeGBP 26,449
427
GBP 0.752994
0.57%
Market CapGBP 88.54M
VolumeGBP 1.48M
429
GBP 0.134536
5.56%
Market CapGBP 87.8M
VolumeGBP 4.76M
432
GBP 86,317
3.71%
Market CapGBP 87.21M
VolumeGBP 337,044
433
GBP 86,975
4.79%
Market CapGBP 86.92M
VolumeGBP 1,056

Data provided by Coingecko API