Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
GBP 0.889939 -0.64%
Market Cap
GBP 82.75M
0.38%
Volume (24)
GBP 4,121,288
2.19%
Circulating Supply
93,085,013 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
GBP 0.889939

Price Change

GBP -0.0057649656
0.64%
24h Low / 24h High
GBP 0.888003 / GBP 0.912983

Trading Volume

GBP 4,121,288
2.19%
Volume / Market Cap
0.049806531
Market Dominance
0.0028254233%
Market Rank
#465

Savings xDAI Supply

Circulating Supply
93,085,012.566 SDAI
Total Supply
93,085,012.566 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
GBP 82,745,935
0.38%

Fully Diluted
Market Cap

GBP 82,745,935
0.18%

Savings xDAI Price Yesterday

Yesterday's Low / High
GBP 0.89004099 / GBP 0.89101553
Yesterday's Open / Close
GBP 0.89004099 / GBP 0.89101553
Yesterday's Change
0.07%
Yesterday's Volume
GBP 4,011,950.5

Savings xDAI Price History

7d Low / 7d High
GBP 1.1933763 / GBP 1.2243532
30d Low / 30d High
GBP 0.88968493 / GBP 0.91298302
90d Low / 90d High
GBP 0.88234543 / GBP 0.91298302
52 Week Low / 52 Week High
GBP 0.88234543 / GBP 0.91298302
All Time HighAug 11, 2025 (23 days ago)
GBP 0.988189
9.93%
All Time LowOct 27, 2023 (1 years ago)
GBP 0.451914
96.96%

Data provided by Coingecko API

SDAI to GBP converter

Savings xDAI
Savings xDAISDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Savings xDAI Price Chart (SDAI to GBP)

    SDAIGBP by TradingView

    Savings xDAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.89297
    GBP 0
    GBP 0.912983
    GBP 0.889685
    9/2/2025
    GBP 0.88354
    GBP 0.89297
    GBP 0.898912
    GBP 0.883425
    9/1/2025
    GBP 0.88641
    GBP 0.88354
    GBP 0.88641
    GBP 0.882345
    8/31/2025
    GBP 0.886123
    GBP 0.88641
    GBP 0.902152
    GBP 0.885024
    8/30/2025
    GBP 0.884487
    GBP 0.886123
    GBP 0.890402
    GBP 0.883903
    8/29/2025
    GBP 0.885638
    GBP 0.884487
    GBP 0.88954
    GBP 0.882974
    8/28/2025
    GBP 0.885296
    GBP 0.885638
    GBP 0.887585
    GBP 0.884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 14 minutes and 32 seconds

    Explore Our Other Products for SDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,469
    0.28%
    Market CapGBP 2.2T
    VolumeGBP 36.02B
    2
    GBP 4,363.45
    1.15%
    Market CapGBP 526.55B
    VolumeGBP 31.69B
    4
    GBP 2.82
    0.03%
    Market CapGBP 167.74B
    VolumeGBP 4.33B
    5
    GBP 847.2
    0.56%
    Market CapGBP 117.92B
    VolumeGBP 944.18M
    6
    GBP 207.02
    0.86%
    Market CapGBP 111.95B
    VolumeGBP 6.04B
    9
    GBP 0.214793
    0.51%
    Market CapGBP 32.39B
    VolumeGBP 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    462
    GBP 0.00834782
    2.03%
    Market CapGBP 83.5M
    VolumeGBP 67
    463
    GBP 0.75852
    1.33%
    Market CapGBP 83.45M
    VolumeGBP 1.77M
    464
    GBP 81,055
    1.72%
    Market CapGBP 83.23M
    VolumeGBP 1,592
    Market CapGBP 82.74M
    VolumeGBP 0
    467
    GBP 0.824817
    0.08%
    Market CapGBP 82.7M
    VolumeGBP 13.42M

    Data provided by Coingecko API