Savings xDAI (SDAI) Valor real atual

Savings xDAI logo
SDAISavings xDAI
GBP 0,884923+ 0.23%
Capitalização de mercado
GBP 83,03M
0.29%
Volume (24)
GBP 2 517 467
1.26%
Fornecimento em circulação
94 046 770 SDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDAI

Savings xDAI Preço hoje

Savings xDAI Preço
GBP 0,884923

Alteração de preço

GBP 0,00198735
0.23%
24h Baixo / 24h Alto
GBP 0,880866 / GBP 0,890121

Volume

GBP 2 517 467
1.26%
Volume / Limite de mercado
0,030321577
Dominio de mercado
0,0028349725%
Posição de mercado
#486

Fornecimento de Savings xDAI

Fornecimento em circulação
94 046 770,446 SDAI
Fornecimento total
94 046 770,446 SDAI
Fornecimento máximo
0 SDAI

Savings xDAI Capitalização de mercado

Capitalização de mercado
GBP 83 025 596
0.29%

Totalmente diluído
Limite de mercado

GBP 83 025 596
0.25%

Savings xDAI Preço Ontem

Baixa / Alta de ontem
GBP 0,88503126 / GBP 0,88507383
Abertura / Fecho de Ontem
GBP 0,88507383 / GBP 0,88503126
A mudança de ontem
0.01%
Volume de ontem
GBP 2 479 743,6

Histórico do preço do Savings xDAI

7 dias Baixa / 7 dias Alta
GBP 1,193065 / GBP 1,2243532
30 dias Baixa / 30 dias Alta
GBP 0,88162798 / GBP 0,88996219
90 dias Baixa / 90 dias Alta
GBP 0,88162798 / GBP 0,88996219
52 Semana Baixa / 52 Semana Alta
GBP 0,88162798 / GBP 0,91298302
Máxima de todos os temposEost 11, 2025 (29 dias atrás)
GBP 0,988189
10.66%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
GBP 0,451914
95.35%

Data provided by Coingecko API

SDAI para GBP

Savings xDAI
Savings xDAISDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Savings xDAI para British Pound Gráfico de Preço (SDAI para GBP)

    SDAIGBP de TradingView

    Savings xDAI Trocas

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,883563
    GBP 0
    GBP 0,889962
    GBP 0,881628
    08/09/2025
    GBP 0,887954
    GBP 0,883563
    GBP 0,888037
    GBP 0,883875
    07/09/2025
    GBP 0,885728
    GBP 0,887954
    GBP 0,888685
    GBP 0,884167
    06/09/2025
    GBP 0,885018
    GBP 0,885728
    GBP 0,888575
    GBP 0,883466
    05/09/2025
    GBP 0,888245
    GBP 0,885018
    GBP 0,890107
    GBP 0,883307
    04/09/2025
    GBP 0,891264
    GBP 0,888245
    GBP 0,892957
    GBP 0,888367
    03/09/2025
    GBP 0,89297
    GBP 0,891264
    GBP 0,912983
    GBP 0,889685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 33 minutoss e 41 segundoss

    Explore Our Other Products for SDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 511
    0.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,31B
    2
    GBP 4 311,93
    0.02%
    Capitalização de mercadoGBP 520,7B
    VolumeGBP 28,04B
    3
    GBP 2,96
    0.17%
    Capitalização de mercadoGBP 176,59B
    VolumeGBP 5,67B
    5
    GBP 880,41
    0.60%
    Capitalização de mercadoGBP 122,54B
    VolumeGBP 861,95M
    6
    GBP 218,74
    1.83%
    Capitalização de mercadoGBP 118,54B
    VolumeGBP 8,88B
    9
    GBP 0,240337
    1.53%
    Capitalização de mercadoGBP 36,26B
    VolumeGBP 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    483
    GBP 0,398576
    0.88%
    Capitalização de mercadoGBP 83,71M
    VolumeGBP 11,09M
    484
    GBP 83 496
    0.57%
    Capitalização de mercadoGBP 83,5M
    VolumeGBP 52 550
    485
    GBP 833,89
    9.77%
    Capitalização de mercadoGBP 83,39M
    VolumeGBP 4,4M
    Capitalização de mercadoGBP 82,65M
    VolumeGBP 0
    488
    GBP 0,24341
    9.55%
    Capitalização de mercadoGBP 82,63M
    VolumeGBP 4,91M

    Data provided by Coingecko API