Sceptre Staked FLR (SFLR) Canlı Fiyat

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
GBP 0,023994 -1.43%
Piyasa değeri
GBP 27,88M
0.58%
Hacim (24s)
GBP 736.449
0.22%
Dolaşımdaki miktar
1.161.770.000 SFLR
Yayın tarihi
-

Data provided by Coingecko API

SFLR Fiyat İstatistikleri

Fiyat / Sceptre Staked FLR Fiyatı Bugün

Sceptre Staked FLR Fiyatı
GBP 0,0239936

Fiyat Değişimi

GBP -0,00034857852
1.43%
24s Düşük / 24s Yüksek
GBP 0,02397141 / GBP 0,02466988

Alım Satım Hacmi

GBP 736.449
0.22%
Hacim / Piyasa Değeri
0,026419196
Piyasa hakimiyeti
0,00095915145%
Piyasa sıralaması
#948

Sceptre Staked FLR Arzı

Daloşımdaki Arz
1.161.769.999,889 SFLR
Toplam Arz
1.161.769.999,889 SFLR
Maks Arz
0 SFLR

Sceptre Staked FLR piyasa değeri

Piyasa Değeri
GBP 27.875.527
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.875.527
0.76%

Dünkü Sceptre Staked FLR Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024155934 / GBP 0,024197693
Dünkü Açılış / Kapanış
GBP 0,024197693 / GBP 0,024155934
Dünkü Değişim
0.76%
Dünkü Hacim
GBP 687.769,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,032267049 / GBP 0,035041975
30g Düşük/30g Yüksek
GBP 0,024067412 / GBP 0,024633063
90g Düşük/90g Yüksek
GBP 0,024067412 / GBP 0,026380089
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024067412 / GBP 0,026380089
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
GBP 0,03515411
31.75%
Tüm Zamanlar DüşükEki 31, 2024 (10 ay önce)
GBP 0,0101218
137.05%

Data provided by Coingecko API

SFLR'den GBP'ye Dönüştürücü

Sceptre Staked FLR
Sceptre Staked FLRSFLR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFLR Safely with 3Commas

Use a proven backtested strategy for SFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sceptre Staked FLR Fiyat Tablosu (SFLR'den GBP'ye)

    SFLRGBP TradingView tarafından

    Sceptre Staked FLR Borsaları

    Instant crypto to crypto exchange coming soon!

    Sceptre Staked FLR Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,024426
    GBP 0
    GBP 0,024633
    GBP 0,024097
    01.09.2025
    GBP 0,024939
    GBP 0,024426
    GBP 0,02511
    GBP 0,024067
    31.08.2025
    GBP 0,024635
    GBP 0,024939
    GBP 0,02638
    GBP 0,024557
    30.08.2025
    GBP 0,0243
    GBP 0,024635
    GBP 0,024707
    GBP 0,024257
    29.08.2025
    GBP 0,025295
    GBP 0,0243
    GBP 0,025497
    GBP 0,024325
    28.08.2025
    GBP 0,024386
    GBP 0,025295
    GBP 0,025731
    GBP 0,024386
    27.08.2025
    GBP 0,025615
    GBP 0,024386
    GBP 0,025849
    GBP 0,02536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 32 dakika ve 30 saniye

    Explore Our Other Products for SFLR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.092
    1.77%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,72B
    2
    GBP 4.294,63
    0.29%
    Piyasa değeriGBP 518,67B
    HacimGBP 33,16B
    3
    GBP 2,83
    2.70%
    Piyasa değeriGBP 168,45B
    HacimGBP 7,72B
    5
    GBP 849,72
    0.23%
    Piyasa değeriGBP 118,28B
    HacimGBP 1,29B
    6
    GBP 208,15
    5.24%
    Piyasa değeriGBP 112,62B
    HacimGBP 9,06B
    9
    GBP 0,213172
    1.50%
    Piyasa değeriGBP 32,13B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    945
    GBP 0,746747
    1.20%
    Piyasa değeriGBP 28,08M
    HacimGBP 519.380
    946
    GBP 0,747697
    1.26%
    Piyasa değeriGBP 28,03M
    HacimGBP 4.811
    947
    GBP 0,395361
    2.04%
    Piyasa değeriGBP 28M
    HacimGBP 1,03M
    Piyasa değeriGBP 27,85M
    HacimGBP 562.417
    950
    GBP 0,393904
    3.94%
    Piyasa değeriGBP 27,84M
    HacimGBP 556.118

    Data provided by Coingecko API