Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
INR 3.02 -0.68%
Market Cap
INR 3.49B
0.40%
Volume (24)
INR 28,451,414
3.16%
Circulating Supply
1,144,915,700 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
INR 3.02

Price Change

INR -0.020792437
0.68%
24h Low / 24h High
INR 2.89 / INR 3.05

Trading Volume

INR 28,451,414
3.16%
Volume / Market Cap
0.0081585621
Market Dominance
0.00099748429%
Market Rank
#925

Sceptre Staked FLR Supply

Circulating Supply
1,144,915,728.57 SFLR
Total Supply
1,144,849,544.156 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
INR 3,487,307,400
0.40%

Fully Diluted
Market Cap

INR 3,487,105,800
1.48%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
INR 3.000503 / INR 3.0026883
Yesterday's Open / Close
INR 3.0026883 / INR 3.000503
Yesterday's Change
0.61%
Yesterday's Volume
INR 20,926,730

Sceptre Staked FLR Price History

7d Low / 7d High
INR 0.032932274 / INR 0.036975281
30d Low / 30d High
INR 3.000503 / INR 3.0559578
90d Low / 90d High
INR 3.000503 / INR 3.1936195
52 Week Low / 52 Week High
INR 3.000503 / INR 3.2281635
All Time HighDec 3, 2024 (8 months ago)
INR 3.77
19.26%
All Time LowOct 31, 2024 (10 months ago)
INR 1.1
175.46%

Data provided by Coingecko API

SFLR to INR converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFLR Safely with 3Commas

Use a proven backtested strategy for SFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sceptre Staked FLR Price Chart (SFLR to INR)

    SFLRINR by TradingView

    Sceptre Staked FLR Exchanges

    Instant crypto to crypto exchange coming soon!

    Sceptre Staked FLR Historical Price Data (INR)

    Date
    8/27/2025
    INR 3.025397
    INR 0
    INR 3.051679
    INR 3.000503
    8/26/2025
    INR 3.035133
    INR 3.025397
    INR 3.060252
    INR 3.013028
    8/25/2025
    INR 3.164399
    INR 3.035133
    INR 3.184002
    INR 3.01741
    8/24/2025
    INR 3.131618
    INR 3.164399
    INR 3.19362
    INR 3.11532
    8/23/2025
    INR 3.192721
    INR 3.131618
    INR 3.192721
    INR 3.114049
    8/22/2025
    INR 3.044156
    INR 3.192721
    INR 3.228163
    INR 3.008445
    8/21/2025
    INR 3.110935
    INR 3.044156
    INR 3.110935
    INR 3.056032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 18 seconds

    Explore Our Other Products for SFLR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,795
    0.93%
    Market CapINR 2.25T
    VolumeINR 39.65B
    2
    INR 4,577.91
    0.85%
    Market CapINR 553.03B
    VolumeINR 33.41B
    3
    INR 3.01
    0.04%
    Market CapINR 179.38B
    VolumeINR 6.85B
    5
    INR 877.4
    2.07%
    Market CapINR 122.31B
    VolumeINR 1.56B
    6
    INR 214.76
    4.76%
    Market CapINR 116.43B
    VolumeINR 14.41B
    9
    INR 0.224099
    1.81%
    Market CapINR 33.8B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    919
    INR 0.0000055
    0.52%
    Market CapINR 3.5B
    VolumeINR 43.71M
    923
    INR 6.57
    0.08%
    Market CapINR 3.5B
    VolumeINR 233,760
    922
    Market CapINR 3.49B
    VolumeINR 82.54M
    926
    INR 92.93
    0.02%
    Market CapINR 3.48B
    VolumeINR 768,741
    927
    Market CapINR 3.47B
    VolumeINR 2.75B

    Data provided by Coingecko API