Seedify.fund (SFUND) Valor actual

Seedify.fund logo
SFUNDSeedify.fund
JPY 69,66 -0.61%
Capitalización de Mercado
JPY 4,43B
0.62%
Volumen (24)
JPY 424.884.830
0.65%
Suministro circulante
63.562.840 SFUND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFUND

Precio de hoy de Seedify.fund

Precio de Seedify.fund
JPY 69,66

Cambio de precio en

JPY -0,42594039
0.61%
Mínimo/máximo en 24 h
JPY 69,32 / JPY 70,46

Volumen de trading en

JPY 424.884.830
0.65%
Volumen/capitalización de mercado
0,095964163
Dominancia en el mercado
0,00075445123%
Rango en el mercado
#1084

Suministro de Seedify.fund

Suministro circulante
63.562.839,95 SFUND
Suministro total
100.000.000 SFUND
Suministro máximo
0 SFUND

Capitalización de mercado de Seedify.fund

Capitalización de Mercado
JPY 4.427.536.500
0.62%

Capitalización de mercado
completamente diluida

JPY 6.965.605.200
0.29%

Precio de ayer de Seedify.fund

Mínimo/máximo de ayer
JPY 69,341598 / JPY 70,377646
Apertura/cierre de ayer
JPY 69,341598 / JPY 70,377646
Cambio de ayer
0.29%
Volumen de ayer
JPY 501.917.260

Historial de precios de Seedify.fund

Mínimo/máximo en 7 días
JPY 0,47159926 / JPY 0,52518272
Mínimo/máximo en 30 días
JPY 69,341598 / JPY 70,593521
Mínimo/máximo en 90 días
JPY 69,341598 / JPY 74,47737
Mínimo/máximo en 52 semanas
JPY 69,341598 / JPY 77,916246
Máximo históriconov 29, 2021 (3 years ago)
JPY 1908,15
96.35%
All Time Lowjul 20, 2021 (4 years ago)
JPY 32,26
115.93%

Data provided by Coingecko API

Conversor de SFUND a JPY

Seedify.fund
Seedify.fundSFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFUND Safely with 3Commas

Use a proven backtested strategy for SFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Seedify.fund a Japanese yen en tiempo real (SFUND a JPY)

    SFUNDJPY by TradingView

    Seedify.fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Seedify.fund Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 69,554822
    JPY 0
    JPY 70,593521
    JPY 69,341598
    29/8/2025
    JPY 73,1453
    JPY 69,554822
    JPY 73,320405
    JPY 69,496015
    28/8/2025
    JPY 73,668508
    JPY 73,1453
    JPY 74,332561
    JPY 73,212119
    27/8/2025
    JPY 74,255577
    JPY 73,668508
    JPY 74,47737
    JPY 73,636662
    26/8/2025
    JPY 73,136024
    JPY 74,255577
    JPY 74,115264
    JPY 72,159884
    25/8/2025
    JPY 76,03178
    JPY 73,136024
    JPY 76,03178
    JPY 72,783723
    24/8/2025
    JPY 77,916246
    JPY 76,03178
    JPY 77,916246
    JPY 75,872386

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 28 seconds

    Explore Our Other Products for SFUND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.345
    0.24%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,8B
    2
    JPY 4493,38
    2.97%
    Capitalización de MercadoJPY 542,38B
    VolumenJPY 19,51B
    4
    JPY 2,82
    0.84%
    Capitalización de MercadoJPY 167,53B
    VolumenJPY 3,01B
    5
    JPY 860,2
    0.59%
    Capitalización de MercadoJPY 119,73B
    VolumenJPY 716,9M
    6
    JPY 203,36
    1.41%
    Capitalización de MercadoJPY 109,98B
    VolumenJPY 5,15B
    9
    JPY 0,217888
    1.41%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 974,36M

    Data provided by Coingecko API

    Más Criptomonedas

    1081
    JPY 10,86
    1.65%
    Capitalización de MercadoJPY 4,44B
    VolumenJPY 533,15M
    1082
    JPY 9,31
    0.02%
    Capitalización de MercadoJPY 4,44B
    VolumenJPY 60,06M
    Capitalización de MercadoJPY 4,43B
    VolumenJPY 4,25M
    1085
    JPY 0,649903
    0.12%
    Capitalización de MercadoJPY 4,43B
    VolumenJPY 41,82M
    1086
    JPY 17,62
    1.04%
    Capitalización de MercadoJPY 4,42B
    VolumenJPY 152,32M

    Data provided by Coingecko API