Seedify.fund (SFUND) Canlı Fiyat

Seedify.fund logo
SFUNDSeedify.fund
JPY 64,87+ 1.30%
Piyasa değeri
JPY 4,12B
1.29%
Hacim (24s)
JPY 684.409.600
7.25%
Dolaşımdaki miktar
63.562.840 SFUND
Yayın tarihi
-

Data provided by Coingecko API

SFUND Fiyat İstatistikleri

Fiyat / Seedify.fund Fiyatı Bugün

Seedify.fund Fiyatı
JPY 64,87

Fiyat Değişimi

JPY 0,832955
1.30%
24s Düşük / 24s Yüksek
JPY 63,3 / JPY 65,84

Alım Satım Hacmi

JPY 684.409.600
7.25%
Hacim / Piyasa Değeri
0,16599487
Piyasa hakimiyeti
0,00067989869%
Piyasa sıralaması
#1156

Seedify.fund Arzı

Daloşımdaki Arz
63.562.839,95 SFUND
Toplam Arz
100.000.000 SFUND
Maks Arz
0 SFUND

Seedify.fund piyasa değeri

Piyasa Değeri
JPY 4.123.076.700
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.486.615.000
0.82%

Dünkü Seedify.fund Fiyatı

Dünkü Düşük / Yüksek
JPY 63,807132 / JPY 64,87375
Dünkü Açılış / Kapanış
JPY 64,87375 / JPY 63,807132
Dünkü Değişim
0.82%
Dünkü Hacim
JPY 820.947.510

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,35694835 / JPY 0,4442159
30g Düşük/30g Yüksek
JPY 62,614696 / JPY 64,897596
90g Düşük/90g Yüksek
JPY 57,000851 / JPY 64,897596
52 Hafta Düşük / 52 Hafta Yüksek
JPY 52,614889 / JPY 64,897596
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
JPY 1.908,15
96.60%
Tüm Zamanlar DüşükTem 20, 2021 (4 yıl önce)
JPY 32,26
101.10%

Data provided by Coingecko API

SFUND'den JPY'ye Dönüştürücü

Seedify.fund
Seedify.fundSFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFUND Safely with 3Commas

Use a proven backtested strategy for SFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seedify.fund Fiyat Tablosu (SFUND'den JPY'ye)

    SFUNDJPY TradingView tarafından

    Seedify.fund Borsaları

    Instant crypto to crypto exchange coming soon!

    Seedify.fund Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 62,977073
    JPY 0
    JPY 64,897596
    JPY 62,764386
    10.09.2025
    JPY 61,872972
    JPY 62,977073
    JPY 63,299186
    JPY 61,872972
    09.09.2025
    JPY 60,85084
    JPY 61,872972
    JPY 62,301032
    JPY 60,300786
    08.09.2025
    JPY 56,631425
    JPY 60,85084
    JPY 60,776505
    JPY 56,490629
    07.09.2025
    JPY 54,728505
    JPY 56,631425
    JPY 56,218532
    JPY 52,614889
    06.09.2025
    JPY 55,953864
    JPY 54,728505
    JPY 56,016721
    JPY 55,442379
    05.09.2025
    JPY 57,368325
    JPY 55,953864
    JPY 57,877801
    JPY 55,554712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 14 dakika ve 52 saniye

    Explore Our Other Products for SFUND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.957
    0.72%
    Piyasa değeriJPY 2,29T
    HacimJPY 45,3B
    2
    JPY 4.513,33
    2.14%
    Piyasa değeriJPY 544,36B
    HacimJPY 30,85B
    3
    JPY 3,03
    0.90%
    Piyasa değeriJPY 180,81B
    HacimJPY 5,19B
    5
    JPY 238,57
    4.48%
    Piyasa değeriJPY 129,49B
    HacimJPY 12,51B
    6
    JPY 908,2
    1.00%
    Piyasa değeriJPY 126,36B
    HacimJPY 1,25B
    8
    JPY 0,261526
    4.63%
    Piyasa değeriJPY 39,47B
    HacimJPY 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1153
    JPY 0,682077
    0.63%
    Piyasa değeriJPY 4,14B
    HacimJPY 909,67M
    1154
    JPY 41,42
    1.81%
    Piyasa değeriJPY 4,14B
    HacimJPY 438.479
    1155
    JPY 21,23
    1.85%
    Piyasa değeriJPY 4,14B
    HacimJPY 2,28B
    1157
    JPY 3,93
    0.61%
    Piyasa değeriJPY 4,13B
    HacimJPY 26,2M
    1158
    JPY 64,87
    1.30%
    Piyasa değeriJPY 4,12B
    HacimJPY 684,41M

    Data provided by Coingecko API