Seedify.fund (SFUND) Valor real atual

Seedify.fund logo
SFUNDSeedify.fund
JPY 81,26 -1.75%
Capitalização de mercado
JPY 5,17B
2.35%
Volume (24)
JPY 695 800 730
0.86%
Fornecimento em circulação
63 562 840 SFUND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFUND

Seedify.fund Preço hoje

Seedify.fund Preço
JPY 81,26

Alteração de preço

JPY -1,4456968
1.75%
24h Baixo / 24h Alto
JPY 80,36 / JPY 82,72

Volume

JPY 695 800 730
0.86%
Volume / Limite de mercado
0,13466806
Dominio de mercado
0,00088287934%
Posição de mercado
#992

Fornecimento de Seedify.fund

Fornecimento em circulação
63 562 839,95 SFUND
Fornecimento total
100 000 000 SFUND
Fornecimento máximo
0 SFUND

Seedify.fund Capitalização de mercado

Capitalização de mercado
JPY 5 166 783 600
2.35%

Totalmente diluído
Limite de mercado

JPY 8 128 622 900
0.40%

Seedify.fund Preço Ontem

Baixa / Alta de ontem
JPY 81,544454 / JPY 81,674975
Abertura / Fecho de Ontem
JPY 81,674975 / JPY 81,544454
A mudança de ontem
0.43%
Volume de ontem
JPY 737 039 960

Histórico do preço do Seedify.fund

7 dias Baixa / 7 dias Alta
JPY 0,54395444 / JPY 0,60152956
30 dias Baixa / 30 dias Alta
JPY 80,40861 / JPY 83,822499
90 dias Baixa / 90 dias Alta
JPY 80,40861 / JPY 84,742958
52 Semana Baixa / 52 Semana Alta
JPY 80,40861 / JPY 88,594627
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
JPY 1 908,15
95.75%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
JPY 32,26
151.52%

Data provided by Coingecko API

SFUND para JPY

Seedify.fund
Seedify.fundSFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFUND Safely with 3Commas

Use a proven backtested strategy for SFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Seedify.fund para Japanese yen Gráfico de Preço (SFUND para JPY)

    SFUNDJPY de TradingView

    Seedify.fund Trocas

    Instant crypto to crypto exchange coming soon!

    Seedify.fund Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 83,306445
    JPY 0
    JPY 83,306445
    JPY 80,40861
    17/08/2025
    JPY 81,758054
    JPY 83,306445
    JPY 83,822499
    JPY 81,556926
    16/08/2025
    JPY 82,201751
    JPY 81,758054
    JPY 82,465426
    JPY 81,299159
    15/08/2025
    JPY 84,591166
    JPY 82,201751
    JPY 84,778227
    JPY 81,737063
    14/08/2025
    JPY 87,710074
    JPY 84,591166
    JPY 87,858112
    JPY 84,608534
    13/08/2025
    JPY 86,973249
    JPY 87,710074
    JPY 88,594627
    JPY 86,457945
    12/08/2025
    JPY 87,037232
    JPY 86,973249
    JPY 87,928046
    JPY 85,360216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 38 minutoss e 55 segundoss

    Explore Our Other Products for SFUND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 765
    0.37%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 44,12B
    2
    JPY 4 287,79
    2.37%
    Capitalização de mercadoJPY 518,72B
    VolumeJPY 45,3B
    3
    JPY 3,04
    0.02%
    Capitalização de mercadoJPY 180,84B
    VolumeJPY 7,68B
    5
    JPY 841,82
    0.01%
    Capitalização de mercadoJPY 117,26B
    VolumeJPY 1,61B
    6
    JPY 182,66
    2.24%
    Capitalização de mercadoJPY 98,72B
    VolumeJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Capitalização de mercadoJPY 33,39B
    VolumeJPY 3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    989
    JPY 146,9
    0.07%
    Capitalização de mercadoJPY 5,18B
    VolumeJPY 688,2M
    990
    JPY 16,92
    2.12%
    Capitalização de mercadoJPY 5,17B
    VolumeJPY 1,03B
    991
    JPY 32,31
    0.76%
    Capitalização de mercadoJPY 5,17B
    VolumeJPY 3,08B
    993
    JPY 43,59
    0.97%
    Capitalização de mercadoJPY 5,15B
    VolumeJPY 66,59M
    994
    JPY 6,07
    0.60%
    Capitalização de mercadoJPY 5,14B
    VolumeJPY 6,15M

    Data provided by Coingecko API