Seedify.fund (SFUND) Valor real atual

Seedify.fund logo
SFUNDSeedify.fund
JPY 62,81+ 1.37%
Capitalização de mercado
JPY 3,99B
1.37%
Volume (24)
JPY 742 623 430
0.76%
Fornecimento em circulação
63 562 840 SFUND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFUND

Seedify.fund Preço hoje

Seedify.fund Preço
JPY 62,81

Alteração de preço

JPY 0,846301
1.37%
24h Baixo / 24h Alto
JPY 61,84 / JPY 63,33

Volume

JPY 742 623 430
0.76%
Volume / Limite de mercado
0,1860091
Dominio de mercado
0,00068443363%
Posição de mercado
#1153

Fornecimento de Seedify.fund

Fornecimento em circulação
63 562 839,95 SFUND
Fornecimento total
100 000 000 SFUND
Fornecimento máximo
0 SFUND

Seedify.fund Capitalização de mercado

Capitalização de mercado
JPY 3 992 403 800
1.37%

Totalmente diluído
Limite de mercado

JPY 6 281 034 300

Seedify.fund Preço Ontem

Baixa / Alta de ontem
JPY 62,789278 / JPY 62,831886
Abertura / Fecho de Ontem
JPY 62,789278 / JPY 62,831886
Volume de ontem
JPY 672 242 090

Histórico do preço do Seedify.fund

7 dias Baixa / 7 dias Alta
JPY 0,35694835 / JPY 0,42943153
30 dias Baixa / 30 dias Alta
JPY 61,75138 / JPY 63,299186
90 dias Baixa / 90 dias Alta
JPY 52,803644 / JPY 63,299186
52 Semana Baixa / 52 Semana Alta
JPY 52,614889 / JPY 63,299186
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
JPY 1 908,15
96.71%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
JPY 32,26
94.74%

Data provided by Coingecko API

SFUND para JPY

Seedify.fund
Seedify.fundSFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFUND Safely with 3Commas

Use a proven backtested strategy for SFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Seedify.fund para Japanese yen Gráfico de Preço (SFUND para JPY)

    SFUNDJPY de TradingView

    Seedify.fund Trocas

    Instant crypto to crypto exchange coming soon!

    Seedify.fund Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 61,872972
    JPY 0
    JPY 63,299186
    JPY 61,872972
    09/09/2025
    JPY 60,85084
    JPY 61,872972
    JPY 62,301032
    JPY 60,300786
    08/09/2025
    JPY 56,631425
    JPY 60,85084
    JPY 60,776505
    JPY 56,490629
    07/09/2025
    JPY 54,728505
    JPY 56,631425
    JPY 56,218532
    JPY 52,614889
    06/09/2025
    JPY 55,953864
    JPY 54,728505
    JPY 56,016721
    JPY 55,442379
    05/09/2025
    JPY 57,368325
    JPY 55,953864
    JPY 57,877801
    JPY 55,554712
    04/09/2025
    JPY 60,620612
    JPY 57,368325
    JPY 60,650403
    JPY 57,005939

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 30 segundoss

    Explore Our Other Products for SFUND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 260
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,48B
    2
    JPY 4 416,35
    2.41%
    Capitalização de mercadoJPY 532,08B
    VolumeJPY 35,57B
    3
    JPY 3,01
    1.51%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 4,3B
    5
    JPY 893,38
    1.43%
    Capitalização de mercadoJPY 124,29B
    VolumeJPY 1,82B
    6
    JPY 223,17
    2.00%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 9,32B
    8
    JPY 0,252424
    4.93%
    Capitalização de mercadoJPY 38,1B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1150
    JPY 10,2
    0.35%
    Capitalização de mercadoJPY 4,03B
    VolumeJPY 80,07M
    1151
    JPY 33,18
    3.27%
    Capitalização de mercadoJPY 4B
    VolumeJPY 51,99M
    1152
    JPY 0,511888
    3.59%
    Capitalização de mercadoJPY 4B
    VolumeJPY 1,52B
    1154
    JPY 9,19
    0.83%
    Capitalização de mercadoJPY 3,99B
    VolumeJPY 33,24M
    1155
    JPY 95,11
    0.40%
    Capitalização de mercadoJPY 3,96B
    VolumeJPY 2,48B

    Data provided by Coingecko API