Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
BRL 0.379754+ 5.80%
Market Cap
BRL 7.68M
5.84%
Volume (24)
BRL 5,498,580
3.05%
Circulating Supply
20,228,146 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
BRL 0.379754

Price Change

BRL 0.02082836
5.80%
24h Low / 24h High
BRL 0.357507 / BRL 0.381985

Trading Volume

BRL 5,498,580
3.05%
Volume / Market Cap
0.71635727
Market Dominance
0.000035463433%
Market Rank
#3644

Shardeum Supply

Circulating Supply
20,228,145.667 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
BRL 7,675,751
5.84%

Fully Diluted
Market Cap

BRL 94,485,284
5.22%

Shardeum Price Yesterday

Yesterday's Low / High
BRL 0.36059671 / BRL 0.36066935
Yesterday's Open / Close
BRL 0.36059671 / BRL 0.36066935
Yesterday's Change
5.30%
Yesterday's Volume
BRL 3,757,208.6

Shardeum Price History

7d Low / 7d High
BRL 0.060009453 / BRL 0.068613851
30d Low / 30d High
BRL 0.35455597 / BRL 0.37266927
90d Low / 90d High
BRL 0.32513716 / BRL 0.37266927
52 Week Low / 52 Week High
BRL 0.32513716 / BRL 0.37266927
All Time HighMay 9, 2025 (3 months ago)
BRL 2.02
81.24%
All Time LowAug 28, 2025 (4 days ago)
BRL 0.324731
16.85%

Data provided by Coingecko API

SHM to BRL converter

Shardeum
ShardeumSHM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shardeum Price Chart (SHM to BRL)

    SHMBRL by TradingView

    Shardeum Exchanges

    Instant crypto to crypto exchange coming soon!

    Shardeum Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.359362
    BRL 0
    BRL 0.372669
    BRL 0.354556
    8/30/2025
    BRL 0.337622
    BRL 0.359362
    BRL 0.362711
    BRL 0.335939
    8/29/2025
    BRL 0.327147
    BRL 0.337622
    BRL 0.339368
    BRL 0.326847
    8/28/2025
    BRL 0.336086
    BRL 0.327147
    BRL 0.342366
    BRL 0.325137
    8/27/2025
    BRL 0.343698
    BRL 0.336086
    BRL 0.358914
    BRL 0.335902
    8/26/2025
    BRL 0.345387
    BRL 0.343698
    BRL 0.348722
    BRL 0.338154
    8/25/2025
    BRL 0.347546
    BRL 0.345387
    BRL 0.354487
    BRL 0.338591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 29 minutes and 55 seconds

    Explore Our Other Products for SHM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,660
    0.14%
    Market CapBRL 2.16T
    VolumeBRL 42.41B
    2
    BRL 4,290.4
    2.76%
    Market CapBRL 517.91B
    VolumeBRL 31.47B
    4
    BRL 2.74
    1.58%
    Market CapBRL 163.3B
    VolumeBRL 8.21B
    5
    BRL 844.97
    1.69%
    Market CapBRL 117.62B
    VolumeBRL 1.67B
    6
    BRL 195.98
    3.57%
    Market CapBRL 106.06B
    VolumeBRL 7.65B
    10
    BRL 0.21
    2.95%
    Market CapBRL 31.44B
    VolumeBRL 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    3640
    BRL 1.26
    0.51%
    Market CapBRL 7.7M
    VolumeBRL 42,640
    3641
    BRL 0.01
    11.05%
    Market CapBRL 7.68M
    VolumeBRL 954,877
    3642
    BRL 0.00100201
    4.82%
    Market CapBRL 7.68M
    VolumeBRL 242,857
    3645
    BRL 0.08
    0%
    Market CapBRL 7.62M
    VolumeBRL 211,804
    3646
    BRL 0.01
    2.06%
    Market CapBRL 7.67M
    VolumeBRL 29,366

    Data provided by Coingecko API