Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
BRL 0.547159+ 6.01%
Market Cap
BRL 44.97M
6.60%
Volume (24)
BRL 4,903,527
0.30%
Circulating Supply
81,916,100 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
BRL 0.547159

Price Change

BRL 0.03104302
6.01%
24h Low / 24h High
BRL 0.488284 / BRL 0.552278

Trading Volume

BRL 4,903,527
0.30%
Volume / Market Cap
0.10904854
Market Dominance
0.0002383467%
Market Rank
#1826

Shardeum Supply

Circulating Supply
81,916,100 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
BRL 44,966,460
6.60%

Fully Diluted
Market Cap

BRL 136,684,350
0.97%

Shardeum Price Yesterday

Yesterday's Low / High
BRL 0.54013719 / BRL 0.54713659
Yesterday's Open / Close
BRL 0.54013719 / BRL 0.54713659
Yesterday's Change
0.65%
Yesterday's Volume
BRL 5,650,068

Shardeum Price History

7d Low / 7d High
BRL 0.08942187 / BRL 0.1273727
30d Low / 30d High
BRL 0.49631957 / BRL 0.57100293
90d Low / 90d High
BRL 0.49631957 / BRL 0.60192893
52 Week Low / 52 Week High
BRL 0.49631957 / BRL 0.69756414
All Time HighMay 9, 2025 (2 months ago)
BRL 2.02
72.87%
All Time LowMay 30, 2025 (1 months ago)
BRL 0.369231
48.66%

Data provided by Coingecko API

SHM to BRL converter

Shardeum
ShardeumSHM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to BRL)

SHMBRL by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (BRL)

Date
7/15/2025
BRL 0.560875
BRL 0
BRL 0.565282
BRL 0.49632
7/14/2025
BRL 0.532519
BRL 0.560875
BRL 0.58029
BRL 0.527908
7/13/2025
BRL 0.540352
BRL 0.532519
BRL 0.561877
BRL 0.531981
7/12/2025
BRL 0.612108
BRL 0.540352
BRL 0.612108
BRL 0.529453
7/11/2025
BRL 0.69514
BRL 0.612108
BRL 0.697564
BRL 0.613049
7/10/2025
BRL 0.630408
BRL 0.69514
BRL 0.694988
BRL 0.626262
7/9/2025
BRL 0.697228
BRL 0.630408
BRL 0.697228
BRL 0.617299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,868
0.62%
Market CapBRL 2.34T
VolumeBRL 65.48B
2
BRL 3,143.93
5.75%
Market CapBRL 379.66B
VolumeBRL 41.77B
3
BRL 2.92
1.64%
Market CapBRL 172.54B
VolumeBRL 6.21B
5
BRL 688.97
1.05%
Market CapBRL 100.53B
VolumeBRL 1.24B
6
BRL 163.18
1.83%
Market CapBRL 87.57B
VolumeBRL 12.1B
8
BRL 0.2
3.52%
Market CapBRL 29.77B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1824
Market CapBRL 45.13M
VolumeBRL 5.95M
Market CapBRL 45.11M
VolumeBRL 8.62M
1825
Market CapBRL 45.05M
VolumeBRL 5.1M
1827
BRL 0.68
2.72%
Market CapBRL 44.94M
VolumeBRL 656,984
1828
Market CapBRL 44.87M
VolumeBRL 18,530

Data provided by Coingecko API