Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
BRL 0.288685 -0.41%
Market Cap
BRL 7.05M
0.40%
Volume (24)
BRL 3,553,735
0.12%
Circulating Supply
24,426,367 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
BRL 0.288685

Price Change

BRL -0.0012006918
0.41%
24h Low / 24h High
BRL 0.288582 / BRL 0.295562

Trading Volume

BRL 3,553,735
0.12%
Volume / Market Cap
0.50396737
Market Dominance
0.000033673271%
Market Rank
#3739

Shardeum Supply

Circulating Supply
24,426,367.434 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
BRL 7,051,518
0.40%

Fully Diluted
Market Cap

BRL 71,882,488
2.09%

Shardeum Price Yesterday

Yesterday's Low / High
BRL 0.29424672 / BRL 0.29544752
Yesterday's Open / Close
BRL 0.29424672 / BRL 0.29544752
Yesterday's Change
2.09%
Yesterday's Volume
BRL 3,702,286.5

Shardeum Price History

7d Low / 7d High
BRL 0.054057594 / BRL 0.058731664
30d Low / 30d High
BRL 0.28886756 / BRL 0.29884939
90d Low / 90d High
BRL 0.28798288 / BRL 0.3023896
52 Week Low / 52 Week High
BRL 0.28798288 / BRL 0.31346264
All Time HighMay 9, 2025 (4 months ago)
BRL 2.02
85.67%
All Time LowSep 24, 2025 (4 days ago)
BRL 0.287532
0.82%

Data provided by Coingecko API

SHM to BRL converter

Shardeum
ShardeumSHM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to BRL)

SHMBRL by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (BRL)

Date
9/27/2025
BRL 0.296205
BRL 0
BRL 0.296205
BRL 0.288868
9/26/2025
BRL 0.296507
BRL 0.296205
BRL 0.301486
BRL 0.292377
9/25/2025
BRL 0.297937
BRL 0.296507
BRL 0.30239
BRL 0.297661
9/24/2025
BRL 0.291584
BRL 0.297937
BRL 0.301506
BRL 0.287983
9/23/2025
BRL 0.308273
BRL 0.291584
BRL 0.308273
BRL 0.289825
9/22/2025
BRL 0.30999
BRL 0.308273
BRL 0.313463
BRL 0.304012
9/21/2025
BRL 0.304812
BRL 0.30999
BRL 0.312336
BRL 0.303899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 1 minute and 47 seconds

Explore Our Other Products for SHM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,301
0.03%
Market CapBRL 2.18T
VolumeBRL 20.26B
2
BRL 3,991.99
0.28%
Market CapBRL 481.72B
VolumeBRL 15.27B
4
BRL 2.77
0.11%
Market CapBRL 165.98B
VolumeBRL 2.71B
5
BRL 970.42
0.04%
Market CapBRL 135.01B
VolumeBRL 1.46B
6
BRL 199.57
1.02%
Market CapBRL 108.47B
VolumeBRL 3.36B
9
BRL 0.23
1.75%
Market CapBRL 34.16B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3738
BRL 0.01
0%
Market CapBRL 7.14M
VolumeBRL 136
3741
BRL 0.01
1.70%
Market CapBRL 7.07M
VolumeBRL 632,776
3740
BRL 0.06
0%
Market CapBRL 7.26M
VolumeBRL 21
3742
BRL 2.06
1.84%
Market CapBRL 7.04M
VolumeBRL 100,437
3743
BRL 0.00435281
4.56%
Market CapBRL 7.04M
VolumeBRL 111,195

Data provided by Coingecko API