Shardeum (SHM) Canlı Fiyat

Shardeum logo
SHMShardeum
ETH 0,000015+ 0.04%
Piyasa değeri
ETH 307
0.03%
Hacim (24s)
ETH 229
1.88%
Dolaşımdaki miktar
20.231.902 SHM
Yayın tarihi
-

Data provided by Coingecko API

SHM Fiyat İstatistikleri

Fiyat / Shardeum Fiyatı Bugün

Shardeum Fiyatı
ETH 0,00001519

Fiyat Değişimi

ETH <0.000001
0.04%
24s Düşük / 24s Yüksek
ETH 0,00001513 / ETH 0,00001646

Alım Satım Hacmi

ETH 229,317
1.88%
Hacim / Piyasa Değeri
0,74600593
Piyasa hakimiyeti
0,000035337946%
Piyasa sıralaması
#3720

Shardeum Arzı

Daloşımdaki Arz
20.231.902,482 SHM
Toplam Arz
249.000.000 SHM
Maks Arz
0 SHM

Shardeum piyasa değeri

Piyasa Değeri
ETH 307,393
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.783
7.20%

Dünkü Shardeum Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000016280452 / ETH 0,000016460984
Dünkü Açılış / Kapanış
ETH 0,000016280452 / ETH 0,000016460984
Dünkü Değişim
7.21%
Dünkü Hacim
ETH 236,20276

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,060009453 / ETH 0,070744774
30g Düşük/30g Yüksek
ETH 0,000014542154 / ETH 0,000016460984
90g Düşük/90g Yüksek
ETH 0,000013773226 / ETH 0,000016460984
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000013368955 / ETH 0,000016460984
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
ETH 0,0001527
90.05%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00001329
14.30%

Data provided by Coingecko API

SHM'den ETH'ye Dönüştürücü

Shardeum
ShardeumSHM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shardeum Fiyat Tablosu (SHM'den ETH'ye)

    SHMETH TradingView tarafından

    Shardeum Borsaları

    Instant crypto to crypto exchange coming soon!

    Shardeum Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000015
    ETH 0
    ETH 0,000016
    ETH 0,000015
    31.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    30.08.2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    29.08.2025
    ETH 0,000013
    ETH 0,000014
    ETH 0,000014
    ETH 0,000013
    28.08.2025
    ETH 0,000014
    ETH 0,000013
    ETH 0,000014
    ETH 0,000013
    27.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    26.08.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 42 saniye

    Explore Our Other Products for SHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.317
    0.60%
    Piyasa değeriETH 2,2T
    HacimETH 40,98B
    2
    eth
    EthereumETH
    ETH 4.390,74
    1.89%
    Piyasa değeriETH 530,44B
    HacimETH 29,21B
    4
    ETH 2,81
    0.88%
    Piyasa değeriETH 167,01B
    HacimETH 6,64B
    5
    ETH 855,46
    0.93%
    Piyasa değeriETH 119,11B
    HacimETH 1,41B
    6
    ETH 203,16
    0.05%
    Piyasa değeriETH 110B
    HacimETH 6,63B
    9
    ETH 0,213334
    2.74%
    Piyasa değeriETH 32,21B
    HacimETH 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3717
    ETH 0,00004835
    1.56%
    Piyasa değeriETH 309
    HacimETH 15
    3718
    ETH 0,0000089
    0%
    Piyasa değeriETH 303
    HacimETH 0
    3719
    ETH 0,00000031
    7.26%
    Piyasa değeriETH 307
    HacimETH 27
    3721
    ETH 0,00000013
    1.32%
    Piyasa değeriETH 307
    HacimETH 41
    3722
    ETH 0,00000007
    1.82%
    Piyasa değeriETH 307
    HacimETH 14

    Data provided by Coingecko API