Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
ETH 0.000025+ 13.29%
Market Cap
ETH 498
13.43%
Volume (24)
ETH 307
4.47%
Circulating Supply
20,089,471 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
ETH 0.00002476

Price Change

ETH 0.00000291
13.29%
24h Low / 24h High
ETH 0.00002139 / ETH 0.00002525

Trading Volume

ETH 306.57
4.47%
Volume / Market Cap
0.61585221
Market Dominance
0.000046863683%
Market Rank
#3225

Shardeum Supply

Circulating Supply
20,089,470.868 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
ETH 497.798
13.43%

Fully Diluted
Market Cap

ETH 6,170
10.22%

Shardeum Price Yesterday

Yesterday's Low / High
ETH 0.00002164956 / ETH 0.000023313317
Yesterday's Open / Close
ETH 0.000023313317 / ETH 0.00002164956
Yesterday's Change
10.14%
Yesterday's Volume
ETH 280.46036

Shardeum Price History

7d Low / 7d High
ETH 0.081753694 / ETH 0.10918492
30d Low / 30d High
ETH 0.000021608186 / ETH 0.000023500901
90d Low / 90d High
ETH 0.000021396156 / ETH 0.000029031797
52 Week Low / 52 Week High
ETH 0.000021396156 / ETH 0.000029031797
All Time HighMay 9, 2025 (2 months ago)
ETH 0.0001527
83.76%
All Time LowJul 28, 2025 (1 days ago)
ETH 0.000021
18.09%

Data provided by Coingecko API

SHM to ETH converter

Shardeum
ShardeumSHM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to ETH)

SHMETH by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (ETH)

Date
7/29/2025
ETH 0.000023
ETH 0
ETH 0.000024
ETH 0.000022
7/28/2025
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000021
7/27/2025
ETH 0.000027
ETH 0.000024
ETH 0.000029
ETH 0.000024
7/26/2025
ETH 0.000026
ETH 0.000027
ETH 0.000029
ETH 0.000025
7/25/2025
ETH 0.000025
ETH 0.000026
ETH 0.000028
ETH 0.000025
7/24/2025
ETH 0.000026
ETH 0.000025
ETH 0.000027
ETH 0.000025
7/23/2025
ETH 0.000025
ETH 0.000026
ETH 0.000029
ETH 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,016
0.15%
Market CapETH 2.35T
VolumeETH 41.68B
2
eth
EthereumETH
ETH 3,811.52
1.65%
Market CapETH 460.06B
VolumeETH 33.27B
3
ETH 3.13
0.86%
Market CapETH 185.56B
VolumeETH 5.9B
5
ETH 808.82
1.15%
Market CapETH 112.61B
VolumeETH 2.03B
6
ETH 181.8
0.04%
Market CapETH 97.75B
VolumeETH 5.52B
9
ETH 0.22523
0.60%
Market CapETH 33.84B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3224
ETH 0.00000006
3.25%
Market CapETH 498
VolumeETH 48
3227
ETH 0.00000433
8.80%
Market CapETH 498
VolumeETH 1
3226
ETH 0.00029669
5.21%
Market CapETH 497
VolumeETH 8
3228
ETH 0.00002007
0.19%
Market CapETH 502
VolumeETH 0
3245
ETH 0.00000005
1.04%
Market CapETH 495
VolumeETH 1

Data provided by Coingecko API