Shogun (SHOGUN) Valor actual

Shogun logo
SHOGUNShogun
RUB 3,14+ 1.32%
Capitalización de Mercado
RUB 65,95M
1.37%
Volumen (24)
RUB 520.678
1.00%
Suministro circulante
21.000.000 SHOGUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHOGUN

Precio de hoy de Shogun

Precio de Shogun
RUB 3,14

Cambio de precio en

RUB 0,04082444
1.32%
Mínimo/máximo en 24 h
RUB 3,02 / RUB 3,16

Volumen de trading en

RUB 520.678
1.00%
Volumen/capitalización de mercado
0,0078951693
Dominancia en el mercado
0,000020775057%
Rango en el mercado
#4434

Suministro de Shogun

Suministro circulante
21.000.000 SHOGUN
Suministro total
21.000.000 SHOGUN
Suministro máximo
21.000.000 SHOGUN

Capitalización de mercado de Shogun

Capitalización de Mercado
RUB 65.948.934
1.37%

Capitalización de mercado
completamente diluida

RUB 65.948.934
1.53%

Precio de ayer de Shogun

Mínimo/máximo de ayer
RUB 3,0720606 / RUB 3,1144089
Apertura/cierre de ayer
RUB 3,1144089 / RUB 3,0720606
Cambio de ayer
1.51%
Volumen de ayer
RUB 1.778.965,8

Historial de precios de Shogun

Mínimo/máximo en 7 días
RUB 0,036324491 / RUB 0,050824299
Mínimo/máximo en 30 días
RUB 2,9259901 / RUB 3,4289571
Mínimo/máximo en 90 días
RUB 2,9259901 / RUB 4,0610713
Mínimo/máximo en 52 semanas
RUB 2,9259901 / RUB 4,6700631
Máximo históricojul 2, 2025 (2 months ago)
RUB 15,26
79.44%
All Time Lowabr 7, 2025 (4 months ago)
RUB 1,079
191.02%

Data provided by Coingecko API

Conversor de SHOGUN a RUB

Shogun
ShogunSHOGUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shogun a Russian Ruble en tiempo real (SHOGUN a RUB)

    SHOGUNRUB by TradingView

    Shogun Intercambios

    Instant crypto to crypto exchange coming soon!

    Shogun Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 3,353079
    RUB 0
    RUB 3,428957
    RUB 2,92599
    1/9/2025
    RUB 3,471336
    RUB 3,353079
    RUB 3,598176
    RUB 3,325652
    31/8/2025
    RUB 3,940329
    RUB 3,471336
    RUB 3,982879
    RUB 3,520888
    30/8/2025
    RUB 3,958392
    RUB 3,940329
    RUB 4,061071
    RUB 3,915217
    29/8/2025
    RUB 4,047842
    RUB 3,958392
    RUB 4,070895
    RUB 3,799482
    28/8/2025
    RUB 3,9241
    RUB 4,047842
    RUB 4,032107
    RUB 3,830901
    27/8/2025
    RUB 4,670063
    RUB 3,9241
    RUB 4,670063
    RUB 3,957853

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 29 minutes and 13 seconds

    Explore Our Other Products for SHOGUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.158
    0.82%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,69B
    2
    RUB 4469,45
    3.96%
    Capitalización de MercadoRUB 539,61B
    VolumenRUB 30,33B
    3
    RUB 2,86
    0.47%
    Capitalización de MercadoRUB 170,2B
    VolumenRUB 4,68B
    5
    RUB 853,45
    0.14%
    Capitalización de MercadoRUB 118,76B
    VolumenRUB 868,43M
    6
    RUB 209,51
    1.03%
    Capitalización de MercadoRUB 113,36B
    VolumenRUB 7,35B
    9
    RUB 0,221893
    4.25%
    Capitalización de MercadoRUB 33,56B
    VolumenRUB 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    4431
    RUB 0,075055
    7.21%
    Capitalización de MercadoRUB 66,06M
    VolumenRUB 187.366
    4432
    Capitalización de MercadoRUB 66,04M
    VolumenRUB 9,13M
    4433
    RUB 0,00065939
    4.41%
    Capitalización de MercadoRUB 66,03M
    VolumenRUB 1,22M
    4435
    RUB 2,19
    0.46%
    Capitalización de MercadoRUB 65,91M
    VolumenRUB 250.263
    4436
    RUB 0,0000125
    5.79%
    Capitalización de MercadoRUB 65,86M
    VolumenRUB 1,17M

    Data provided by Coingecko API