Shogun (SHOGUN) Canlı Fiyat

Shogun logo
SHOGUNShogun
RUB 3,32 -5.59%
Piyasa değeri
RUB 69,72M
5.83%
Hacim (24s)
RUB 813.219
17.47%
Dolaşımdaki miktar
21.000.000 SHOGUN
Yayın tarihi
-

Data provided by Coingecko API

SHOGUN Fiyat İstatistikleri

Fiyat / Shogun Fiyatı Bugün

Shogun Fiyatı
RUB 3,32

Fiyat Değişimi

RUB -0,1964776
5.59%
24s Düşük / 24s Yüksek
RUB 3,29 / RUB 3,54

Alım Satım Hacmi

RUB 813.219
17.47%
Hacim / Piyasa Değeri
0,011664218
Piyasa hakimiyeti
0,0000217787%
Piyasa sıralaması
#4304

Shogun Arzı

Daloşımdaki Arz
21.000.000 SHOGUN
Toplam Arz
21.000.000 SHOGUN
Maks Arz
21.000.000 SHOGUN

Shogun piyasa değeri

Piyasa Değeri
RUB 69.719.121
5.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 69.719.121
1.40%

Dünkü Shogun Fiyatı

Dünkü Düşük / Yüksek
RUB 3,3279722 / RUB 3,4062246
Dünkü Açılış / Kapanış
RUB 3,4062246 / RUB 3,3279722
Dünkü Değişim
1.40%
Dünkü Hacim
RUB 577.380,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,041276642 / RUB 0,064051876
30g Düşük/30g Yüksek
RUB 3,3256516 / RUB 3,6179204
90g Düşük/90g Yüksek
RUB 3,3256516 / RUB 4,0610713
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,3256516 / RUB 5,282627
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
RUB 15,26
78.25%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 1,079
207.87%

Data provided by Coingecko API

SHOGUN'den RUB'ye Dönüştürücü

Shogun
ShogunSHOGUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shogun Fiyat Tablosu (SHOGUN'den RUB'ye)

    SHOGUNRUB TradingView tarafından

    Shogun Borsaları

    Instant crypto to crypto exchange coming soon!

    Shogun Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 3,471336
    RUB 0
    RUB 3,598176
    RUB 3,325652
    31.08.2025
    RUB 3,940329
    RUB 3,471336
    RUB 3,982879
    RUB 3,520888
    30.08.2025
    RUB 3,958392
    RUB 3,940329
    RUB 4,061071
    RUB 3,915217
    29.08.2025
    RUB 4,047842
    RUB 3,958392
    RUB 4,070895
    RUB 3,799482
    28.08.2025
    RUB 3,9241
    RUB 4,047842
    RUB 4,032107
    RUB 3,830901
    27.08.2025
    RUB 4,670063
    RUB 3,9241
    RUB 4,670063
    RUB 3,957853
    26.08.2025
    RUB 5,211203
    RUB 4,670063
    RUB 5,282627
    RUB 4,346911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 15 dakika ve 44 saniye

    Explore Our Other Products for SHOGUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.243
    1.78%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,61B
    2
    RUB 4.384,04
    0.33%
    Piyasa değeriRUB 528,92B
    HacimRUB 28,5B
    4
    RUB 2,81
    0.73%
    Piyasa değeriRUB 166,9B
    HacimRUB 6,34B
    5
    RUB 850,48
    0.25%
    Piyasa değeriRUB 118,29B
    HacimRUB 1,41B
    6
    RUB 203,63
    2.37%
    Piyasa değeriRUB 110,13B
    HacimRUB 6,44B
    10
    RUB 0,212969
    1.35%
    Piyasa değeriRUB 32,09B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4301
    RUB 1,21
    8.39%
    Piyasa değeriRUB 69,95M
    HacimRUB 2,84M
    4302
    RUB 0,682619
    4.78%
    Piyasa değeriRUB 69,94M
    HacimRUB 831.294
    4303
    RUB 0,160416
    2.25%
    Piyasa değeriRUB 69,76M
    HacimRUB 37.496
    4306
    RUB 659,02
    70.58%
    Piyasa değeriRUB 69,52M
    HacimRUB 2.135
    4307
    RUB 0,929624
    1.33%
    Piyasa değeriRUB 69,41M
    HacimRUB 13,89M

    Data provided by Coingecko API