Shogun (SHOGUN) Live Price

Shogun logo
SHOGUNShogun
RUB 2.2 -3.68%
Market Cap
RUB 46.19M
3.68%
Volume (24)
RUB 2,195,604
23.34%
Circulating Supply
21,000,000 SHOGUN
Issue Date
-

Data provided by Coingecko API

SHOGUN price Statistics

Shogun Price Today

Shogun Price
RUB 2.2

Price Change

RUB -0.083924152
3.68%
24h Low / 24h High
RUB 2.19 / RUB 3.03

Trading Volume

RUB 2,195,604
23.34%
Volume / Market Cap
0.047533907
Market Dominance
0.000019559481%
Market Rank
#4078

Shogun Supply

Circulating Supply
21,000,000 SHOGUN
Total Supply
21,000,000 SHOGUN
Max Supply
21,000,000 SHOGUN

Shogun Market Cap

Market Cap
RUB 46,190,270
3.68%

Fully Diluted
Market Cap

RUB 46,190,270
23.93%

Shogun Price Yesterday

Yesterday's Low / High
RUB 2.873385 / RUB 2.9093975
Yesterday's Open / Close
RUB 2.873385 / RUB 2.9093975
Yesterday's Change
23.91%
Yesterday's Volume
RUB 2,034,971.6

Shogun Price History

7d Low / 7d High
RUB 0.019586961 / RUB 0.037047946
30d Low / 30d High
RUB 1.8116309 / RUB 3.0345305
90d Low / 90d High
RUB 1.7357418 / RUB 3.0345305
52 Week Low / 52 Week High
RUB 1.7357418 / RUB 3.2973141
All Time HighMar 7, 2025 (4 days ago)
RUB 3.37
33.34%
All Time LowMar 10, 2025 (1 days ago)
RUB 1.74
29.29%

Data provided by Coingecko API

SHOGUN to RUB converter

Shogun
ShogunSHOGUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shogun Price Chart (SHOGUN to RUB)

SHOGUNRUB by TradingView

Shogun Exchanges

Instant crypto to crypto exchange coming soon!

Shogun Historical Price Data (RUB)

Date
3/11/2025
RUB 2.310376
RUB 0
RUB 3.03453
RUB 2.144167
3/10/2025
RUB 1.746056
RUB 2.310376
RUB 2.076956
RUB 1.735742
3/9/2025
RUB 2.677872
RUB 1.746056
RUB 2.715155
RUB 1.860816
3/8/2025
RUB 2.867757
RUB 2.677872
RUB 2.938422
RUB 2.599276
3/7/2025
RUB 3.297314
RUB 2.867757
RUB 3.297314
RUB 2.901652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,366
3.60%
Market CapRUB 1.63T
VolumeRUB 50.02B
2
RUB 1,887.98
1.27%
Market CapRUB 227.92B
VolumeRUB 26.63B
4
RUB 2.2
7.40%
Market CapRUB 127.63B
VolumeRUB 5.65B
5
RUB 548.83
2.38%
Market CapRUB 80.06B
VolumeRUB 1.63B
6
RUB 123.68
2.57%
Market CapRUB 63.14B
VolumeRUB 4.96B
9
RUB 0.163059
5.00%
Market CapRUB 24.22B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4075
RUB 1.16
0.00%
Market CapRUB 46.42M
VolumeRUB 15,366
4073
RUB 0.109285
10.61%
Market CapRUB 46.36M
VolumeRUB 102,857
4074
RUB 0.146587
0.49%
Market CapRUB 46.35M
VolumeRUB 1,808
4093
RUB 0.04628118
23.96%
Market CapRUB 46.25M
VolumeRUB 14.3M
4057
RUB 2.2
3.68%
Market CapRUB 46.19M
VolumeRUB 2.2M

Data provided by Coingecko API