SISTER (SSTR) Canlı Fiyat

SISTER logo
SSTRSISTER
BRL 0,000122 -0.08%
Piyasa değeri
BRL 1,22M
0.08%
Hacim (24s)
BRL 964
0.69%
Dolaşımdaki miktar
9.982.404.700 SSTR
Yayın tarihi
-

Data provided by Coingecko API

SSTR Fiyat İstatistikleri

Fiyat / SISTER Fiyatı Bugün

SISTER Fiyatı
BRL 0,00012179

Fiyat Değişimi

BRL <0.000001
0.08%
24s Düşük / 24s Yüksek
BRL 0,00012068 / BRL 0,00012237

Alım Satım Hacmi

BRL 963,89
0.69%
Hacim / Piyasa Değeri
0,00079282396
Piyasa hakimiyeti
0,0000056596551%
Piyasa sıralaması
#6291

SISTER Arzı

Daloşımdaki Arz
9.982.404.678,28 SSTR
Toplam Arz
9.982.404.678,28 SSTR
Maks Arz
10.000.000.000 SSTR

SISTER piyasa değeri

Piyasa Değeri
BRL 1.215.768
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.215.768
0.26%

Dünkü SISTER Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00012106151 / BRL 0,00012189274
Dünkü Açılış / Kapanış
BRL 0,00012189274 / BRL 0,00012106151
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 1.677,8437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000021401597 / BRL 0,000024067411
30g Düşük/30g Yüksek
BRL 0,00012084323 / BRL 0,00012440397
90g Düşük/90g Yüksek
BRL 0,0001170576 / BRL 0,00013025203
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0001170576 / BRL 0,00013074414
Tüm Zamanlar YüksekAra 9, 2024 (9 ay önce)
BRL 0,00063884
80.94%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
BRL 0,00004456
173.28%

Data provided by Coingecko API

SSTR'den BRL'ye Dönüştürücü

SISTER
SISTERSSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SISTER Fiyat Tablosu (SSTR'den BRL'ye)

    SSTRBRL TradingView tarafından

    SISTER Borsaları

    Instant crypto to crypto exchange coming soon!

    SISTER Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,000123
    BRL 0
    BRL 0,000123
    BRL 0,000121
    05.09.2025
    BRL 0,000125
    BRL 0,000123
    BRL 0,000127
    BRL 0,000121
    04.09.2025
    BRL 0,000128
    BRL 0,000125
    BRL 0,000128
    BRL 0,000123
    03.09.2025
    BRL 0,000118
    BRL 0,000128
    BRL 0,00013
    BRL 0,000117
    02.09.2025
    BRL 0,000125
    BRL 0,000118
    BRL 0,000128
    BRL 0,000118
    01.09.2025
    BRL 0,000128
    BRL 0,000125
    BRL 0,00013
    BRL 0,000123
    31.08.2025
    BRL 0,000126
    BRL 0,000128
    BRL 0,000131
    BRL 0,000126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 56 saniye

    Explore Our Other Products for SSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.261
    0.97%
    Piyasa değeriBRL 2,22T
    HacimBRL 21,56B
    2
    BRL 4.316,52
    0.89%
    Piyasa değeriBRL 520,8B
    HacimBRL 13,8B
    3
    BRL 2,88
    2.66%
    Piyasa değeriBRL 171,83B
    HacimBRL 3,2B
    5
    BRL 876,43
    1.93%
    Piyasa değeriBRL 121,99B
    HacimBRL 846,47M
    6
    BRL 207,43
    3.43%
    Piyasa değeriBRL 112,51B
    HacimBRL 3,79B
    9
    BRL 0,23
    5.27%
    Piyasa değeriBRL 34,39B
    HacimBRL 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6289
    BRL 0,00124846
    0.69%
    Piyasa değeriBRL 1,22M
    HacimBRL 3.424
    6290
    BRL 0,0015821
    0.73%
    Piyasa değeriBRL 1,22M
    HacimBRL 1.569
    6287
    BRL 0,00013651
    0.58%
    Piyasa değeriBRL 1,22M
    HacimBRL 858
    6292
    BRL 0,08
    8.77%
    Piyasa değeriBRL 1,22M
    HacimBRL 61
    6293
    BRL 1.155,15
    0.05%
    Piyasa değeriBRL 1,21M
    HacimBRL 19.167

    Data provided by Coingecko API