SISTER (SSTR) Valor real atual

SISTER logo
SSTRSISTER
BRL 0,000123+ 2.15%
Capitalização de mercado
BRL 1,23M
2.15%
Volume (24)
BRL 3 357
0.57%
Fornecimento em circulação
9 982 404 700 SSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSTR

SISTER Preço hoje

SISTER Preço
BRL 0,00012277

Alteração de preço

BRL 0,00000258
2.15%
24h Baixo / 24h Alto
BRL 0,00011919 / BRL 0,00012259

Volume

BRL 3 356,72
0.57%
Volume / Limite de mercado
0,0027388649
Dominio de mercado
0,0000054889972%
Posição de mercado
#6153

Fornecimento de SISTER

Fornecimento em circulação
9 982 404 678,28 SSTR
Fornecimento total
9 982 404 678,28 SSTR
Fornecimento máximo
10 000 000 000 SSTR

SISTER Capitalização de mercado

Capitalização de mercado
BRL 1 225 588
2.15%

Totalmente diluído
Limite de mercado

BRL 1 225 588
1.02%

SISTER Preço Ontem

Baixa / Alta de ontem
BRL 0,00012119016 / BRL 0,00012187952
Abertura / Fecho de Ontem
BRL 0,00012119016 / BRL 0,00012187952
A mudança de ontem
1.02%
Volume de ontem
BRL 3 315,8654

Histórico do preço do SISTER

7 dias Baixa / 7 dias Alta
BRL 0,000020764645 / BRL 0,000025263392
30 dias Baixa / 30 dias Alta
BRL 0,00011881298 / BRL 0,00012188757
90 dias Baixa / 90 dias Alta
BRL 0,00011881298 / BRL 0,00013624042
52 Semana Baixa / 52 Semana Alta
BRL 0,00011301366 / BRL 0,00013624042
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
BRL 0,00063884
80.87%
Baixa de todos os temposMeur. 22, 2025 (4 meses atrás)
BRL 0,00004456
174.17%

Data provided by Coingecko API

SSTR para BRL

SISTER
SISTERSSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SISTER para Brazilian Real Gráfico de Preço (SSTR para BRL)

    SSTRBRL de TradingView

    SISTER Trocas

    Instant crypto to crypto exchange coming soon!

    SISTER Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,00012
    BRL 0
    BRL 0,000122
    BRL 0,00012
    15/08/2025
    BRL 0,000124
    BRL 0,00012
    BRL 0,000126
    BRL 0,000119
    14/08/2025
    BRL 0,000136
    BRL 0,000124
    BRL 0,000136
    BRL 0,00012
    13/08/2025
    BRL 0,000124
    BRL 0,000136
    BRL 0,000134
    BRL 0,000123
    12/08/2025
    BRL 0,000114
    BRL 0,000124
    BRL 0,000123
    BRL 0,000114
    11/08/2025
    BRL 0,000117
    BRL 0,000114
    BRL 0,000123
    BRL 0,000113
    10/08/2025
    BRL 0,000117
    BRL 0,000117
    BRL 0,000119
    BRL 0,000114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 57 minutoss e 20 segundoss

    Explore Our Other Products for SSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 743
    0.18%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 19,68B
    2
    BRL 4 454,81
    0.40%
    Capitalização de mercadoBRL 537,96B
    VolumeBRL 21,22B
    3
    BRL 3,12
    0.31%
    Capitalização de mercadoBRL 185,61B
    VolumeBRL 3,95B
    5
    BRL 845,77
    1.61%
    Capitalização de mercadoBRL 117,82B
    VolumeBRL 1,21B
    6
    BRL 191,83
    2.38%
    Capitalização de mercadoBRL 103,59B
    VolumeBRL 4,29B
    9
    BRL 0,23
    0.36%
    Capitalização de mercadoBRL 35,23B
    VolumeBRL 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    6146
    BRL 0,00123047
    2.40%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 4 548
    6148
    BRL 0,02
    9.29%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 69 954
    6149
    BRL 0,02
    0%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 221
    6151
    BRL 0,00000001
    0.82%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 206
    6152
    BRL 0,0012248
    38.62%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 3,43M

    Data provided by Coingecko API