SISTER (SSTR) Valor real atual

SISTER logo
SSTRSISTER
BRL 0,000122 -3.51%
Capitalização de mercado
BRL 1,22M
3.33%
Volume (24)
BRL 8 551
0.04%
Fornecimento em circulação
9 982 404 700 SSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSTR

SISTER Preço hoje

SISTER Preço
BRL 0,00012177

Alteração de preço

BRL -0,0000044333386
3.51%
24h Baixo / 24h Alto
BRL 0,00012082 / BRL 0,0001262

Volume

BRL 8 551,21
0.04%
Volume / Limite de mercado
0,0070348716
Dominio de mercado
0,0000056586216%
Posição de mercado
#6250

Fornecimento de SISTER

Fornecimento em circulação
9 982 404 678,28 SSTR
Fornecimento total
9 982 404 678,28 SSTR
Fornecimento máximo
10 000 000 000 SSTR

SISTER Capitalização de mercado

Capitalização de mercado
BRL 1 215 546
3.33%

Totalmente diluído
Limite de mercado

BRL 1 215 546
0.75%

SISTER Preço Ontem

Baixa / Alta de ontem
BRL 0,00012084323 / BRL 0,00012089194
Abertura / Fecho de Ontem
BRL 0,00012084323 / BRL 0,00012089194
A mudança de ontem
0.75%
Volume de ontem
BRL 7 263,5122

Histórico do preço do SISTER

7 dias Baixa / 7 dias Alta
BRL 0,000021401597 / BRL 0,000024067411
30 dias Baixa / 30 dias Alta
BRL 0,00012084323 / BRL 0,0001271427
90 dias Baixa / 90 dias Alta
BRL 0,0001170576 / BRL 0,00013025203
52 Semana Baixa / 52 Semana Alta
BRL 0,0001170576 / BRL 0,00013074414
Máxima de todos os temposKzu. 9, 2024 (9 meses atrás)
BRL 0,00063884
80.94%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
BRL 0,00004456
173.26%

Data provided by Coingecko API

SSTR para BRL

SISTER
SISTERSSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SISTER para Brazilian Real Gráfico de Preço (SSTR para BRL)

    SSTRBRL de TradingView

    SISTER Trocas

    Instant crypto to crypto exchange coming soon!

    SISTER Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,000125
    BRL 0
    BRL 0,000127
    BRL 0,000121
    04/09/2025
    BRL 0,000128
    BRL 0,000125
    BRL 0,000128
    BRL 0,000123
    03/09/2025
    BRL 0,000118
    BRL 0,000128
    BRL 0,00013
    BRL 0,000117
    02/09/2025
    BRL 0,000125
    BRL 0,000118
    BRL 0,000128
    BRL 0,000118
    01/09/2025
    BRL 0,000128
    BRL 0,000125
    BRL 0,00013
    BRL 0,000123
    31/08/2025
    BRL 0,000126
    BRL 0,000128
    BRL 0,000131
    BRL 0,000126
    30/08/2025
    BRL 0,000126
    BRL 0,000126
    BRL 0,000126
    BRL 0,000123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 54 minutoss e 29 segundoss

    Explore Our Other Products for SSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 939
    1.69%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 34,86B
    2
    BRL 4 294,15
    3.21%
    Capitalização de mercadoBRL 517,67B
    VolumeBRL 23,32B
    4
    BRL 2,81
    2.38%
    Capitalização de mercadoBRL 167,59B
    VolumeBRL 4,19B
    5
    BRL 861,29
    0.63%
    Capitalização de mercadoBRL 119,86B
    VolumeBRL 1,12B
    6
    BRL 202,31
    3.45%
    Capitalização de mercadoBRL 109,54B
    VolumeBRL 4,96B
    9
    BRL 0,21
    2.72%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    6247
    BRL 0,00121862
    0.41%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 1 207
    6248
    BRL 0,00173561
    0%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 10 831
    6249
    BRL 0,0012173
    3.58%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 8 359
    6251
    BRL 1 154,03
    0.37%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 2,99M
    6252
    BRL 0,00013619
    4.81%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 4 816

    Data provided by Coingecko API