SISTER (SSTR) Valor actual

SISTER logo
SSTRSISTER
BRL 0,000123 -0.90%
Capitalización de Mercado
BRL 1,23M
0.96%
Volumen (24)
BRL 8508
0.04%
Suministro circulante
9.982.404.700 SSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSTR

Precio de hoy de SISTER

Precio de SISTER
BRL 0,00012331

Cambio de precio en

BRL -0,0000011162904
0.90%
Mínimo/máximo en 24 h
BRL 0,00012082 / BRL 0,00012743

Volumen de trading en

BRL 8508,26
0.04%
Volumen/capitalización de mercado
0,006912283
Dominancia en el mercado
0,0000057300512%
Rango en el mercado
#6233

Suministro de SISTER

Suministro circulante
9.982.404.678,28 SSTR
Suministro total
9.982.404.678,28 SSTR
Suministro máximo
10.000.000.000 SSTR

Capitalización de mercado de SISTER

Capitalización de Mercado
BRL 1.230.890
0.96%

Capitalización de mercado
completamente diluida

BRL 1.230.890
2.02%

Precio de ayer de SISTER

Mínimo/máximo de ayer
BRL 0,00012084323 / BRL 0,00012089194
Apertura/cierre de ayer
BRL 0,00012084323 / BRL 0,00012089194
Cambio de ayer
2.02%
Volumen de ayer
BRL 7263,5122

Historial de precios de SISTER

Mínimo/máximo en 7 días
BRL 0,000021401597 / BRL 0,000024067411
Mínimo/máximo en 30 días
BRL 0,00012084323 / BRL 0,0001271427
Mínimo/máximo en 90 días
BRL 0,0001170576 / BRL 0,00013025203
Mínimo/máximo en 52 semanas
BRL 0,0001170576 / BRL 0,00013074414
Máximo históricodic 9, 2024 (9 months ago)
BRL 0,00063884
80.70%
All Time Lowmar 22, 2025 (5 months ago)
BRL 0,00004456
176.66%

Data provided by Coingecko API

Conversor de SSTR a BRL

SISTER
SISTERSSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SISTER a Brazilian Real en tiempo real (SSTR a BRL)

    SSTRBRL by TradingView

    SISTER Intercambios

    Instant crypto to crypto exchange coming soon!

    SISTER Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000125
    BRL 0
    BRL 0,000127
    BRL 0,000121
    4/9/2025
    BRL 0,000128
    BRL 0,000125
    BRL 0,000128
    BRL 0,000123
    3/9/2025
    BRL 0,000118
    BRL 0,000128
    BRL 0,00013
    BRL 0,000117
    2/9/2025
    BRL 0,000125
    BRL 0,000118
    BRL 0,000128
    BRL 0,000118
    1/9/2025
    BRL 0,000128
    BRL 0,000125
    BRL 0,00013
    BRL 0,000123
    31/8/2025
    BRL 0,000126
    BRL 0,000128
    BRL 0,000131
    BRL 0,000126
    30/8/2025
    BRL 0,000126
    BRL 0,000126
    BRL 0,000126
    BRL 0,000123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 28 minutes and 36 seconds

    Explore Our Other Products for SSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.753
    0.46%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,79B
    2
    BRL 4309,46
    0.28%
    Capitalización de MercadoBRL 519,86B
    VolumenBRL 36,56B
    4
    BRL 2,81
    0.26%
    Capitalización de MercadoBRL 167,73B
    VolumenBRL 6,21B
    5
    BRL 853,32
    0.85%
    Capitalización de MercadoBRL 118,79B
    VolumenBRL 992,32M
    6
    BRL 203,44
    0.17%
    Capitalización de MercadoBRL 110,09B
    VolumenBRL 7,31B
    9
    BRL 0,22
    1.18%
    Capitalización de MercadoBRL 32,74B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6230
    BRL 0,00206944
    0%
    Capitalización de MercadoBRL 1,24M
    VolumenBRL 6
    6231
    BRL 3933,44
    2.65%
    Capitalización de MercadoBRL 1,23M
    VolumenBRL 928.240
    6232
    BRL 0,00122834
    0.45%
    Capitalización de MercadoBRL 1,23M
    VolumenBRL 14.283
    6234
    BRL 0,02
    0%
    Capitalización de MercadoBRL 1,23M
    VolumenBRL 221
    6235
    BRL 0,00142921
    8.87%
    Capitalización de MercadoBRL 1,23M
    VolumenBRL 12.182

    Data provided by Coingecko API