Ski Mask Dog (SKI) Valor real atual

Ski Mask Dog logo
SKISki Mask Dog
BRL 0,222185+ 8.67%
Capitalização de mercado
BRL 221,44M
7.02%
Volume (24)
BRL 4 833 945
0.70%
Fornecimento em circulação
1 000 000 000 SKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKI

Ski Mask Dog Preço hoje

Ski Mask Dog Preço
BRL 0,222185

Alteração de preço

BRL 0,017731
8.67%
24h Baixo / 24h Alto
BRL 0,18808 / BRL 0,23637

Volume

BRL 4 833 945
0.70%
Volume / Limite de mercado
0,021829108
Dominio de mercado
0,0010231177%
Posição de mercado
#888

Fornecimento de Ski Mask Dog

Fornecimento em circulação
1 000 000 000 SKI
Fornecimento total
1 000 000 000 SKI
Fornecimento máximo
1 000 000 000 SKI

Ski Mask Dog Capitalização de mercado

Capitalização de mercado
BRL 221 444 910
7.02%

Totalmente diluído
Limite de mercado

BRL 221 444 910
13.94%

Ski Mask Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,19066888 / BRL 0,19803723
Abertura / Fecho de Ontem
BRL 0,19803723 / BRL 0,19066888
A mudança de ontem
14.32%
Volume de ontem
BRL 4 222 016,9

Histórico do preço do Ski Mask Dog

7 dias Baixa / 7 dias Alta
BRL 0,035050714 / BRL 0,053847863
30 dias Baixa / 30 dias Alta
BRL 0,19066888 / BRL 0,22089896
90 dias Baixa / 90 dias Alta
BRL 0,19066888 / BRL 0,2568313
52 Semana Baixa / 52 Semana Alta
BRL 0,19066888 / BRL 0,29247467
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
BRL 2,17
89.77%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
BRL 0,0022165
9890.74%

Data provided by Coingecko API

SKI para BRL

Ski Mask Dog
Ski Mask DogSKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ski Mask Dog para Brazilian Real Gráfico de Preço (SKI para BRL)

    SKIBRL de TradingView

    Ski Mask Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,210993
    BRL 0
    BRL 0,220899
    BRL 0,190669
    31/08/2025
    BRL 0,223807
    BRL 0,210993
    BRL 0,233756
    BRL 0,210565
    30/08/2025
    BRL 0,22802
    BRL 0,223807
    BRL 0,236583
    BRL 0,220233
    29/08/2025
    BRL 0,258162
    BRL 0,22802
    BRL 0,258162
    BRL 0,225482
    28/08/2025
    BRL 0,272027
    BRL 0,258162
    BRL 0,285707
    BRL 0,247215
    27/08/2025
    BRL 0,292475
    BRL 0,272027
    BRL 0,292475
    BRL 0,274704
    26/08/2025
    BRL 0,269448
    BRL 0,292475
    BRL 0,291481
    BRL 0,267498

    Data provided by Coingecko API

    Explore Our Other Products for SKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 479
    0.01%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 42,7B
    2
    BRL 4 313,6
    2.41%
    Capitalização de mercadoBRL 520,68B
    VolumeBRL 31,42B
    4
    BRL 2,78
    0.26%
    Capitalização de mercadoBRL 165,32B
    VolumeBRL 6,44B
    5
    BRL 844,52
    1.20%
    Capitalização de mercadoBRL 117,39B
    VolumeBRL 1,44B
    6
    BRL 199,44
    0.69%
    Capitalização de mercadoBRL 107,88B
    VolumeBRL 6,77B
    10
    BRL 0,21
    3.48%
    Capitalização de mercadoBRL 31,49B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    890
    BRL 1,14
    1.18%
    Capitalização de mercadoBRL 222,63M
    VolumeBRL 31,79M
    883
    BRL 1,99
    12.09%
    Capitalização de mercadoBRL 222,02M
    VolumeBRL 284 687
    886
    BRL 0,35
    1.34%
    Capitalização de mercadoBRL 221,71M
    VolumeBRL 3,26M
    889
    BRL 0,87
    0.29%
    Capitalização de mercadoBRL 221,33M
    VolumeBRL 12,43M
    893
    BRL 23 578
    1.40%
    Capitalização de mercadoBRL 220,47M
    VolumeBRL 41,79M

    Data provided by Coingecko API