Ski Mask Dog (SKI) Canlı Fiyat

Ski Mask Dog logo
SKISki Mask Dog
BRL 0,264708+ 19.13%
Piyasa değeri
BRL 264,54M
19.46%
Hacim (24s)
BRL 4.212.853
1.48%
Dolaşımdaki miktar
1.000.000.000 SKI
Yayın tarihi
-

Data provided by Coingecko API

SKI Fiyat İstatistikleri

Fiyat / Ski Mask Dog Fiyatı Bugün

Ski Mask Dog Fiyatı
BRL 0,264708

Fiyat Değişimi

BRL 0,04251382
19.13%
24s Düşük / 24s Yüksek
BRL 0,220225 / BRL 0,267741

Alım Satım Hacmi

BRL 4.212.853
1.48%
Hacim / Piyasa Değeri
0,015925284
Piyasa hakimiyeti
0,0012467011%
Piyasa sıralaması
#821

Ski Mask Dog Arzı

Daloşımdaki Arz
1.000.000.000 SKI
Toplam Arz
1.000.000.000 SKI
Maks Arz
1.000.000.000 SKI

Ski Mask Dog piyasa değeri

Piyasa Değeri
BRL 264.538.640
19.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 264.538.640
6.45%

Dünkü Ski Mask Dog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,24693806 / BRL 0,25009803
Dünkü Açılış / Kapanış
BRL 0,24693806 / BRL 0,25009803
Dünkü Değişim
6.51%
Dünkü Hacim
BRL 4.108.020,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,035050714 / BRL 0,052687387
30g Düşük/30g Yüksek
BRL 0,19066888 / BRL 0,25009803
90g Düşük/90g Yüksek
BRL 0,19066888 / BRL 0,25009803
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,19066888 / BRL 0,29247467
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
BRL 2,17
87.87%
Tüm Zamanlar DüşükEyl 17, 2024 (11 ay önce)
BRL 0,0022165
11749.53%

Data provided by Coingecko API

SKI'den BRL'ye Dönüştürücü

Ski Mask Dog
Ski Mask DogSKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ski Mask Dog Fiyat Tablosu (SKI'den BRL'ye)

    SKIBRL TradingView tarafından

    Ski Mask Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,201653
    BRL 0
    BRL 0,250098
    BRL 0,201653
    01.09.2025
    BRL 0,210993
    BRL 0,201653
    BRL 0,220899
    BRL 0,190669
    31.08.2025
    BRL 0,223807
    BRL 0,210993
    BRL 0,233756
    BRL 0,210565
    30.08.2025
    BRL 0,22802
    BRL 0,223807
    BRL 0,236583
    BRL 0,220233
    29.08.2025
    BRL 0,258162
    BRL 0,22802
    BRL 0,258162
    BRL 0,225482
    28.08.2025
    BRL 0,272027
    BRL 0,258162
    BRL 0,285707
    BRL 0,247215
    27.08.2025
    BRL 0,292475
    BRL 0,272027
    BRL 0,292475
    BRL 0,274704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 22 saniye

    Explore Our Other Products for SKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.384
    1.74%
    Piyasa değeriBRL 2,22T
    HacimBRL 43,91B
    2
    BRL 4.383,73
    1.63%
    Piyasa değeriBRL 529,29B
    HacimBRL 31,93B
    3
    BRL 2,85
    2.68%
    Piyasa değeriBRL 169,75B
    HacimBRL 6,61B
    5
    BRL 854,74
    1.27%
    Piyasa değeriBRL 118,97B
    HacimBRL 927,82M
    6
    BRL 210,63
    5.59%
    Piyasa değeriBRL 114B
    HacimBRL 9,02B
    9
    BRL 0,22
    3.73%
    Piyasa değeriBRL 32,68B
    HacimBRL 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    818
    BRL 0,16
    7.88%
    Piyasa değeriBRL 266,89M
    HacimBRL 1,57M
    819
    Piyasa değeriBRL 266,36M
    HacimBRL 77,41M
    820
    BRL 0,04
    1.28%
    Piyasa değeriBRL 265,42M
    HacimBRL 4,54M
    Piyasa değeriBRL 264,49M
    HacimBRL 0
    823
    BRL 0,02
    10.16%
    Piyasa değeriBRL 263,63M
    HacimBRL 2,64M

    Data provided by Coingecko API