Ski Mask Dog (SKI) Valor actual

Ski Mask Dog logo
SKISki Mask Dog
BRL 0,281721+ 21.81%
Capitalización de Mercado
BRL 281,54M
21.74%
Volumen (24)
BRL 4.082.462
1.48%
Suministro circulante
1.000.000.000 SKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKI

Precio de hoy de Ski Mask Dog

Precio de Ski Mask Dog
BRL 0,281721

Cambio de precio en

BRL 0,05045
21.81%
Mínimo/máximo en 24 h
BRL 0,231271 / BRL 0,282699

Volumen de trading en

BRL 4.082.462
1.48%
Volumen/capitalización de mercado
0,014500275
Dominancia en el mercado
0,0013106453%
Rango en el mercado
#793

Suministro de Ski Mask Dog

Suministro circulante
1.000.000.000 SKI
Suministro total
1.000.000.000 SKI
Suministro máximo
1.000.000.000 SKI

Capitalización de mercado de Ski Mask Dog

Capitalización de Mercado
BRL 281.543.760
21.74%

Capitalización de mercado
completamente diluida

BRL 281.543.760
13.29%

Precio de ayer de Ski Mask Dog

Mínimo/máximo de ayer
BRL 0,24693806 / BRL 0,25009803
Apertura/cierre de ayer
BRL 0,24693806 / BRL 0,25009803
Cambio de ayer
13.36%
Volumen de ayer
BRL 4.108.020,5

Historial de precios de Ski Mask Dog

Mínimo/máximo en 7 días
BRL 0,035050714 / BRL 0,052687387
Mínimo/máximo en 30 días
BRL 0,19066888 / BRL 0,25009803
Mínimo/máximo en 90 días
BRL 0,19066888 / BRL 0,25009803
Mínimo/máximo en 52 semanas
BRL 0,19066888 / BRL 0,29247467
Máximo históricodic 5, 2024 (9 months ago)
BRL 2,17
87.30%
All Time Lowsept 17, 2024 (11 months ago)
BRL 0,0022165
12303.29%

Data provided by Coingecko API

Conversor de SKI a BRL

Ski Mask Dog
Ski Mask DogSKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ski Mask Dog a Brazilian Real en tiempo real (SKI a BRL)

    SKIBRL by TradingView

    Ski Mask Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,201653
    BRL 0
    BRL 0,250098
    BRL 0,201653
    1/9/2025
    BRL 0,210993
    BRL 0,201653
    BRL 0,220899
    BRL 0,190669
    31/8/2025
    BRL 0,223807
    BRL 0,210993
    BRL 0,233756
    BRL 0,210565
    30/8/2025
    BRL 0,22802
    BRL 0,223807
    BRL 0,236583
    BRL 0,220233
    29/8/2025
    BRL 0,258162
    BRL 0,22802
    BRL 0,258162
    BRL 0,225482
    28/8/2025
    BRL 0,272027
    BRL 0,258162
    BRL 0,285707
    BRL 0,247215
    27/8/2025
    BRL 0,292475
    BRL 0,272027
    BRL 0,292475
    BRL 0,274704

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 57 minutes and 59 seconds

    Explore Our Other Products for SKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.851
    0.92%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 38,98B
    2
    BRL 4466,9
    3.84%
    Capitalización de MercadoBRL 538,88B
    VolumenBRL 32,26B
    3
    BRL 2,86
    2.20%
    Capitalización de MercadoBRL 170,06B
    VolumenBRL 5,39B
    5
    BRL 858,43
    1.28%
    Capitalización de MercadoBRL 119,48B
    VolumenBRL 851,72M
    6
    BRL 209,85
    4.24%
    Capitalización de MercadoBRL 113,53B
    VolumenBRL 8,43B
    9
    BRL 0,22
    2.66%
    Capitalización de MercadoBRL 32,84B
    VolumenBRL 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    790
    BRL 0,06
    2.41%
    Capitalización de MercadoBRL 282,16M
    VolumenBRL 13,07M
    791
    BRL 5,46
    0.27%
    Capitalización de MercadoBRL 282,15M
    VolumenBRL 3,02M
    792
    BRL 0,24
    0.09%
    Capitalización de MercadoBRL 281,82M
    VolumenBRL 12,95M
    794
    BRL 15,65
    3.72%
    Capitalización de MercadoBRL 280,88M
    VolumenBRL 410.665
    795
    BRL 0,01
    1.94%
    Capitalización de MercadoBRL 280,68M
    VolumenBRL 29.079

    Data provided by Coingecko API