Ski Mask Dog (SKI) Live Price

Ski Mask Dog logo
SKISki Mask Dog
BRL 0.197598+ 26.79%
Market Cap
BRL 197.38M
18.31%
Volume (24)
BRL 15,765,483
8.72%
Circulating Supply
1,000,000,000 SKI
Issue Date
-

Data provided by Coingecko API

SKI price Statistics

Ski Mask Dog Price Today

Ski Mask Dog Price
BRL 0.197598

Price Change

BRL 0.04175385
26.79%
24h Low / 24h High
BRL 0.137955 / BRL 0.198855

Trading Volume

BRL 15,765,483
8.72%
Volume / Market Cap
0.079872052
Market Dominance
0.0010599286%
Market Rank
#964

Ski Mask Dog Supply

Circulating Supply
1,000,000,000 SKI
Total Supply
1,000,000,000 SKI
Max Supply
1,000,000,000 SKI

Ski Mask Dog Market Cap

Market Cap
BRL 197,384,220
18.31%

Fully Diluted
Market Cap

BRL 197,384,220
24.62%

Ski Mask Dog Price Yesterday

Yesterday's Low / High
BRL 0.15515205 / BRL 0.16163191
Yesterday's Open / Close
BRL 0.16163191 / BRL 0.15515205
Yesterday's Change
24.75%
Yesterday's Volume
BRL 14,079,423

Ski Mask Dog Price History

7d Low / 7d High
BRL 0.025010304 / BRL 0.053541905
30d Low / 30d High
BRL 0.14438698 / BRL 0.20766153
90d Low / 90d High
BRL 0.14438698 / BRL 0.26165243
52 Week Low / 52 Week High
BRL 0.14438698 / BRL 0.3100344
All Time HighNov 15, 2024 (6 days ago)
BRL 0.313775
37.06%
All Time LowSep 17, 2024 (2 months ago)
BRL 0.0022165
8810.24%

Data provided by Coingecko API

SKI to BRL converter

Ski Mask Dog
Ski Mask DogSKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ski Mask Dog Price Chart (SKI to BRL)

SKIBRL by TradingView

Ski Mask Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ski Mask Dog Historical Price Data (BRL)

Date
11/20/2024
BRL 0.18858
BRL 0
BRL 0.202225
BRL 0.144387
11/19/2024
BRL 0.215459
BRL 0.18858
BRL 0.238556
BRL 0.187793
11/18/2024
BRL 0.216004
BRL 0.215459
BRL 0.261652
BRL 0.215081
11/17/2024
BRL 0.202465
BRL 0.216004
BRL 0.238115
BRL 0.182389
11/16/2024
BRL 0.269322
BRL 0.202465
BRL 0.269322
BRL 0.190625
11/15/2024
BRL 0.239781
BRL 0.269322
BRL 0.310034
BRL 0.239781
11/14/2024
BRL 0.216724
BRL 0.239781
BRL 0.289005
BRL 0.216724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,277
2.77%
Market CapBRL 1.92T
VolumeBRL 110.94B
2
BRL 3,353.94
7.06%
Market CapBRL 404.01B
VolumeBRL 49.39B
4
BRL 246.12
1.74%
Market CapBRL 116.81B
VolumeBRL 10.83B
5
BRL 627.8
1.45%
Market CapBRL 91.57B
VolumeBRL 2.22B
6
BRL 1.13
0.56%
Market CapBRL 64.5B
VolumeBRL 7.33B
7
BRL 0.39
0.73%
Market CapBRL 57.58B
VolumeBRL 10.48B

Data provided by Coingecko API

More Cryptocurrencies

959
BRL 0.2
9.67%
Market CapBRL 199.07M
VolumeBRL 22.08M
962
BRL 0.19
32.52%
Market CapBRL 198.77M
VolumeBRL 68.96M
963
Market CapBRL 198.36M
VolumeBRL 28.61M
965
BRL 0.47
0.14%
Market CapBRL 196.89M
VolumeBRL 13.99M
966
BRL 1.5
0.54%
Market CapBRL 196.42M
VolumeBRL 164.31M

Data provided by Coingecko API