Skullcoin (SKULL) Valor actual

Skullcoin logo
SKULLSkullcoin
GBP 0,000016+ 1.92%
Capitalización de Mercado
GBP 15.915
1.61%
Volumen (24)
GBP 19
0.02%
Suministro circulante
999.999.350 SKULL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKULL

Precio de hoy de Skullcoin

Precio de Skullcoin
GBP 0,00001597

Cambio de precio en

GBP <0.000001
1.92%
Mínimo/máximo en 24 h
GBP 0,00001566 / GBP 0,00001597

Volumen de trading en

GBP 18,93
0.02%
Volumen/capitalización de mercado
0,0011894095
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9836

Suministro de Skullcoin

Suministro circulante
999.999.348,173 SKULL
Suministro total
999.999.348,173 SKULL
Suministro máximo
1.000.000.000 SKULL

Capitalización de mercado de Skullcoin

Capitalización de Mercado
GBP 15.915,46
1.61%

Capitalización de mercado
completamente diluida

GBP 15.915,46
1.61%

Precio de ayer de Skullcoin

Mínimo/máximo de ayer
GBP 0,00001566209 / GBP 0,000015665854
Apertura/cierre de ayer
GBP 0,00001566209 / GBP 0,000015665854
Cambio de ayer
1.95%
Volumen de ayer
GBP 6,7073594

Historial de precios de Skullcoin

Mínimo/máximo en 7 días
GBP 0,000017985618 / GBP 0,000021888624
Mínimo/máximo en 30 días
GBP 0,000014690352 / GBP 0,000015788576
Mínimo/máximo en 90 días
GBP 0,000014205798 / GBP 0,000016313482
Mínimo/máximo en 52 semanas
GBP 0,000013380723 / GBP 0,000016313482
Máximo históricojun 12, 2025 (2 months ago)
GBP 0,0001022
84.47%
All Time Lowago 19, 2025 (9 days ago)
GBP 0,0000131
21.21%

Data provided by Coingecko API

Conversor de SKULL a GBP

Skullcoin
SkullcoinSKULL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skullcoin a British Pound en tiempo real (SKULL a GBP)

    SKULLGBP by TradingView

    Skullcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Skullcoin Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000015
    GBP 0
    GBP 0,000016
    GBP 0,000015
    26/8/2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    25/8/2025
    GBP 0,000016
    GBP 0,000014
    GBP 0,000016
    GBP 0,000014
    24/8/2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015
    23/8/2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    22/8/2025
    GBP 0,000013
    GBP 0,000015
    GBP 0,000015
    GBP 0,000013
    21/8/2025
    GBP 0,000014
    GBP 0,000013
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 32 minutes and 20 seconds

    Explore Our Other Products for SKULL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.081
    0.19%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,62B
    2
    GBP 4464,21
    2.36%
    Capitalización de MercadoGBP 538,85B
    VolumenGBP 31,24B
    3
    GBP 2,96
    1.38%
    Capitalización de MercadoGBP 176,13B
    VolumenGBP 6,2B
    5
    GBP 870,22
    1.09%
    Capitalización de MercadoGBP 121,13B
    VolumenGBP 1,77B
    6
    GBP 212,28
    3.22%
    Capitalización de MercadoGBP 114,67B
    VolumenGBP 12,63B
    9
    GBP 0,221105
    0.21%
    Capitalización de MercadoGBP 33,31B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    9832
    GBP 0,00001595
    12.44%
    Capitalización de MercadoGBP 15.948
    VolumenGBP 1123
    Capitalización de MercadoGBP 15.947
    VolumenGBP 625
    9824
    Capitalización de MercadoGBP 15.930
    VolumenGBP 649
    9825
    GBP 0,00005174
    0%
    Capitalización de MercadoGBP 15.980
    VolumenGBP 7
    9826
    Capitalización de MercadoGBP 15.931
    VolumenGBP 2

    Data provided by Coingecko API