Skullcoin (SKULL) Canlı Fiyat

Skullcoin logo
SKULLSkullcoin
GBP 0,000016 -1.09%
Piyasa değeri
GBP 15.819
1.00%
Hacim (24s)
GBP 114
0.39%
Dolaşımdaki miktar
999.999.350 SKULL
Yayın tarihi
-

Data provided by Coingecko API

SKULL Fiyat İstatistikleri

Fiyat / Skullcoin Fiyatı Bugün

Skullcoin Fiyatı
GBP 0,0000158

Fiyat Değişimi

GBP <0.000001
1.09%
24s Düşük / 24s Yüksek
GBP 0,00001553 / GBP 0,00001641

Alım Satım Hacmi

GBP 113,66
0.39%
Hacim / Piyasa Değeri
0,0071851942
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9820

Skullcoin Arzı

Daloşımdaki Arz
999.999.348,173 SKULL
Toplam Arz
999.999.348,173 SKULL
Maks Arz
1.000.000.000 SKULL

Skullcoin piyasa değeri

Piyasa Değeri
GBP 15.818,64
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.818,64
1.73%

Dünkü Skullcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00001606567 / GBP 0,000016128575
Dünkü Açılış / Kapanış
GBP 0,000016128575 / GBP 0,00001606567
Dünkü Değişim
1.85%
Dünkü Hacim
GBP 19,125743

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00001806676 / GBP 0,000022154242
30g Düşük/30g Yüksek
GBP 0,000014785803 / GBP 0,000016128575
90g Düşük/90g Yüksek
GBP 0,000014205798 / GBP 0,000016313482
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000013451841 / GBP 0,000016313482
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
GBP 0,0001022
84.54%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
GBP 0,0000131
20.65%

Data provided by Coingecko API

SKULL'den GBP'ye Dönüştürücü

Skullcoin
SkullcoinSKULL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skullcoin Fiyat Tablosu (SKULL'den GBP'ye)

    SKULLGBP TradingView tarafından

    Skullcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Skullcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000016
    GBP 0,000015
    26.08.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    25.08.2025
    GBP 0,000016
    GBP 0,000014
    GBP 0,000016
    GBP 0,000014
    24.08.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015
    23.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    22.08.2025
    GBP 0,000013
    GBP 0,000015
    GBP 0,000015
    GBP 0,000013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 40 dakika ve 45 saniye

    Explore Our Other Products for SKULL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.294
    4.20%
    Piyasa değeriGBP 2,16T
    HacimGBP 46,49B
    2
    GBP 4.330,69
    5.02%
    Piyasa değeriGBP 521,63B
    HacimGBP 37,97B
    3
    GBP 2,84
    5.61%
    Piyasa değeriGBP 168,57B
    HacimGBP 7,58B
    5
    GBP 860,16
    1.56%
    Piyasa değeriGBP 119,57B
    HacimGBP 1,65B
    6
    GBP 209,11
    2.26%
    Piyasa değeriGBP 112,98B
    HacimGBP 13,93B
    9
    GBP 0,215011
    4.10%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9827
    GBP 0,00001602
    5.36%
    Piyasa değeriGBP 15.824
    HacimGBP 140
    9819
    GBP 0,00000197
    0%
    Piyasa değeriGBP 15.882
    HacimGBP 10
    9830
    GBP 0,00001582
    6.73%
    Piyasa değeriGBP 15.815
    HacimGBP 24
    9821
    GBP 0,00001584
    0%
    Piyasa değeriGBP 15.843
    HacimGBP 163

    Data provided by Coingecko API