Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
GBP 0.000016 -0.73%
Market Cap
GBP 15,857
1.24%
Volume (24)
GBP 50
0.39%
Circulating Supply
999,999,350 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
GBP 0.00001586

Price Change

GBP <0.000001
0.73%
24h Low / 24h High
GBP 0.00001568 / GBP 0.00001641

Trading Volume

GBP 50.05
0.39%
Volume / Market Cap
0.0031563467
Market Dominance
<0.000001%
Market Rank
#9826

Skullcoin Supply

Circulating Supply
999,999,348.173 SKULL
Total Supply
999,999,348.173 SKULL
Max Supply
1,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
GBP 15,856.94
1.24%

Fully Diluted
Market Cap

GBP 15,856.94
1.49%

Skullcoin Price Yesterday

Yesterday's Low / High
GBP 0.00001606567 / GBP 0.000016128575
Yesterday's Open / Close
GBP 0.000016128575 / GBP 0.00001606567
Yesterday's Change
1.47%
Yesterday's Volume
GBP 19.125743

Skullcoin Price History

7d Low / 7d High
GBP 0.00001806676 / GBP 0.000022154242
30d Low / 30d High
GBP 0.000014785803 / GBP 0.000016128575
90d Low / 90d High
GBP 0.000014205798 / GBP 0.000016313482
52 Week Low / 52 Week High
GBP 0.000013451841 / GBP 0.000016313482
All Time HighJun 12, 2025 (2 months ago)
GBP 0.0001022
84.50%
All Time LowAug 19, 2025 (9 days ago)
GBP 0.0000131
20.95%

Data provided by Coingecko API

SKULL to GBP converter

Skullcoin
SkullcoinSKULL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skullcoin Price Chart (SKULL to GBP)

    SKULLGBP by TradingView

    Skullcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Skullcoin Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000015
    GBP 0
    GBP 0.000016
    GBP 0.000015
    8/26/2025
    GBP 0.000014
    GBP 0.000015
    GBP 0.000015
    GBP 0.000014
    8/25/2025
    GBP 0.000016
    GBP 0.000014
    GBP 0.000016
    GBP 0.000014
    8/24/2025
    GBP 0.000015
    GBP 0.000016
    GBP 0.000016
    GBP 0.000015
    8/23/2025
    GBP 0.000015
    GBP 0.000015
    GBP 0.000015
    GBP 0.000015
    8/22/2025
    GBP 0.000013
    GBP 0.000015
    GBP 0.000015
    GBP 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 1 minute and 1 second

    Explore Our Other Products for SKULL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,666
    3.02%
    Market CapGBP 2.18T
    VolumeGBP 38.68B
    2
    GBP 4,345.05
    5.50%
    Market CapGBP 524.9B
    VolumeGBP 31.1B
    3
    GBP 2.86
    4.63%
    Market CapGBP 170.15B
    VolumeGBP 6.4B
    5
    GBP 855.21
    1.66%
    Market CapGBP 119.17B
    VolumeGBP 1.62B
    6
    GBP 207.68
    2.79%
    Market CapGBP 112.62B
    VolumeGBP 12.95B
    9
    GBP 0.213454
    4.59%
    Market CapGBP 32.21B
    VolumeGBP 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    9823
    GBP 0.00005174
    0%
    Market CapGBP 15,980
    VolumeGBP 7
    9828
    GBP 0.00089609
    5.79%
    Market CapGBP 15,932
    VolumeGBP 13
    9824
    GBP 0.00001592
    0.35%
    Market CapGBP 15,918
    VolumeGBP 50
    9829
    GBP 0.00001665
    2.81%
    Market CapGBP 15,892
    VolumeGBP 5
    9831
    GBP 0.00166854
    11.37%
    Market CapGBP 15,867
    VolumeGBP 10,432

    Data provided by Coingecko API