Skycoin (SKY) Canlı Fiyat

Skycoin logo
SKYSkycoin
RUB 2,76 0.00%
Piyasa değeri
RUB 63,01M
0%
Hacim (24s)
RUB 8.869
0.00%
Dolaşımdaki miktar
22.853.749 SKY
Yayın tarihi
02.04.2015

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Skycoin Fiyatı Bugün

Skycoin Fiyatı
RUB 2,76

Alım Satım Hacmi

RUB 8.869,37
0.00%
Hacim / Piyasa Değeri
0,00014075939
Piyasa hakimiyeti
0,000019683188%
Piyasa sıralaması
#4460

Skycoin Arzı

Daloşımdaki Arz
22.853.749 SKY
Toplam Arz
100.000.000 SKY
Maks Arz
0 SKY

Skycoin piyasa değeri

Piyasa Değeri
RUB 63.010.858

Tamamen Seyreltilmiş
Piyasa değeri

RUB 275.713.440

Dünkü Skycoin Fiyatı

Dünkü Düşük / Yüksek
RUB 2,7570035 / RUB 2,7571344
Dünkü Açılış / Kapanış
RUB 2,7571344 / RUB 2,7570035
Dünkü Değişim
0.11%
Dünkü Hacim
RUB 8.869,3705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,034165007 / RUB 0,036757836
30g Düşük/30g Yüksek
RUB 2,7417173 / RUB 2,7707094
90g Düşük/90g Yüksek
RUB 2,7417173 / RUB 2,9609745
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,7417173 / RUB 2,9609745
Tüm Zamanlar YüksekAra 29, 2017 (7 yıl önce)
RUB 2.839,38
99.90%
Tüm Zamanlar DüşükAğu 28, 2022 (3 yıl önce)
RUB 0,03806537
7143.16%

Data provided by Coingecko API

SKY'den RUB'ye Dönüştürücü

Skycoin
SkycoinSKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skycoin Fiyat Tablosu (SKY'den RUB'ye)

    SKYRUB TradingView tarafından

    Skycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Skycoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 2,757156
    RUB 0
    RUB 2,757167
    RUB 2,748806
    27.08.2025
    RUB 2,74999
    RUB 2,757156
    RUB 2,754286
    RUB 2,741717
    25.08.2025
    RUB 2,765016
    RUB 0
    RUB 2,770709
    RUB 2,763365
    23.08.2025
    RUB 2,960975
    RUB 0
    RUB 2,960975
    RUB 2,96059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 17 dakika ve 27 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.386
    3.03%
    Piyasa değeriRUB 2,16T
    HacimRUB 52,68B
    2
    RUB 4.362,69
    2.77%
    Piyasa değeriRUB 526,54B
    HacimRUB 36,71B
    4
    RUB 2,82
    4.21%
    Piyasa değeriRUB 167,51B
    HacimRUB 7,27B
    5
    RUB 860,88
    1.47%
    Piyasa değeriRUB 119,82B
    HacimRUB 1,49B
    6
    RUB 206,28
    4.59%
    Piyasa değeriRUB 111,54B
    HacimRUB 13,23B
    9
    RUB 0,217905
    1.92%
    Piyasa değeriRUB 32,84B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4457
    RUB 2.140,35
    4.06%
    Piyasa değeriRUB 62,58M
    HacimRUB 69.706
    4456
    RUB 0,065149
    14.55%
    Piyasa değeriRUB 62,58M
    HacimRUB 10,03M
    4459
    RUB 0,02453329
    1.11%
    Piyasa değeriRUB 62,54M
    HacimRUB 5,63M
    4458
    RUB 0,00006252
    3.79%
    Piyasa değeriRUB 62,52M
    HacimRUB 12.336
    4469
    RUB 0,062342
    5.99%
    Piyasa değeriRUB 62,34M
    HacimRUB 2,49M

    Data provided by Coingecko API