Цена Snek (SNEK) Текущая стоимость

Snek logo
SNEKSnek
0,003239 -0.11%
Рыночная капитализация
€241,59M
0.10%
Объём (сутки)
8 085 667
6.17%
В обращении
74 597 208 000 SNEK
Дата эмиссии
-

Data provided by Coingecko API

SNEK Статистика цены

Snek Цена сегодня

Snek Цена
€0,00323885

Изменение цены

€-0,0000035469896
0.11%
24ч. мин. / 24ч. макс.
€0,00310272 / €0,00327557

Объем

€8 085 667
6.17%
Объем / Рыночная капитализация
0,03346817
Доминирование
0,0072343145%
Рейтинг
#263

Snek Предложение

В обращении
74 597 207 795 SNEK
Общее предложение
75 297 913 061 SNEK
Максимальное предложение
76 715 880 000 SNEK

Snek Рыночная капитализация

Рыночная капитализация
€241 592 740
0.10%

Разбавленная рыночная капитализация

€243 862 070
0.01%

Snek Цена вчера

Вчерашняя мин. / макс цена
€0,0032351153 / €0,0032429629
Вчерашняя цена открытия / закрытия
€0,0032429629 / €0,0032351153
Вчерашнее изменение цены
0.01%
Вчерашний объем
€9 246 034,4

Snek История цены

Мин. / макс цена за 7 дней
€0,0035100165 / €0,004352989
Мин. / максцена за 30 дней
€0,0029970557 / €0,003274367
Мин. / макс цена за 90 дней
€0,0029970557 / €0,0034648142
Мин. / макс цена за 52 недели
€0,0029970557 / €0,0037485846
Исторический макс.дек. 5, 2024 (9 месяцев назад)
€0,00850212
61.87%
Исторический мин.окт. 20, 2023 (1 лет назад)
€0,00013096
2375.34%

Data provided by Coingecko API

Конвертер SNEK EUR

Snek
SnekSNEK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snek в реальном времени (SNEK к EUR)

    SNEKEUR от TradingView

    Snek обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,003272
    SNEK/EUR
    €0,000013
    €7 617
    Recently

    Данные об истории цен на Snek (EUR)

    Дата
    02.09.2025
    €0,003096
    €0
    €0,003274
    €0,003096
    01.09.2025
    €0,003337
    €0,003096
    €0,003341
    €0,002997
    31.08.2025
    €0,003296
    €0,003337
    €0,003465
    €0,003296
    30.08.2025
    €0,003376
    €0,003296
    €0,003425
    €0,003268
    29.08.2025
    €0,003569
    €0,003376
    €0,003587
    €0,003342
    28.08.2025
    €0,003644
    €0,003569
    €0,003739
    €0,003554
    27.08.2025
    €0,003729
    €0,003644
    €0,003749
    €0,003653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 36 minutes undefined 36 seconds

    Explore Our Other Products for SNEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 625
    0.38%
    Капитализация€2,2T
    Объём€48,34B
    2
    4 299,93
    2.16%
    Капитализация€519,38B
    Объём€32,07B
    4
    2,82
    0.59%
    Капитализация€167,55B
    Объём€7,12B
    5
    851,04
    0.40%
    Капитализация€118,47B
    Объём€1,2B
    6
    208,4
    2.49%
    Капитализация€112,82B
    Объём€9,2B
    9
    0,22
    0.87%
    Капитализация€32,5B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€243,15M
    Объём€6 707
    262
    0,00000194
    2.32%
    Капитализация€242,35M
    Объём€3,57M
    264
    0,53
    0.35%
    Капитализация€241,88M
    Объём€65 072
    265
    0,00285122
    1.04%
    Капитализация€240,17M
    Объём€10,94M
    266
    14,05
    1.37%
    Капитализация€238,81M
    Объём€1,89M

    Data provided by Coingecko API