Snek (SNEK) Valor actual

Snek logo
SNEKSnek
0,003431+ 1.40%
Capitalización de Mercado
€255,97M
1.43%
Volumen (24)
5.902.509
4.98%
Suministro circulante
74.598.818.000 SNEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNEK

Precio de hoy de Snek

Precio de Snek
€0,00343104

Cambio de precio en

€0,00004751
1.40%
Mínimo/máximo en 24 h
€0,00325991 / €0,00347358

Volumen de trading en

€5.902.509
4.98%
Volumen/capitalización de mercado
0,023059233
Dominancia en el mercado
0,0074756556%
Rango en el mercado
#260

Suministro de Snek

Suministro circulante
74.598.818.313 SNEK
Suministro total
75.299.523.579 SNEK
Suministro máximo
76.715.880.000 SNEK

Capitalización de mercado de Snek

Capitalización de Mercado
€255.971.610
1.43%

Capitalización de mercado
completamente diluida

€258.375.950
4.77%

Precio de ayer de Snek

Mínimo/máximo de ayer
€0,0032743834 / €0,0032759146
Apertura/cierre de ayer
€0,0032759146 / €0,0032743834
Cambio de ayer
4.76%
Volumen de ayer
€7.523.295,5

Historial de precios de Snek

Mínimo/máximo en 7 días
€0,0038195033 / €0,0049596395
Mínimo/máximo en 30 días
€0,0032680243 / €0,0034249653
Mínimo/máximo en 90 días
€0,0032680243 / €0,0037479156
Mínimo/máximo en 52 semanas
€0,0032680243 / €0,0042422723
Máximo históricodic 5, 2024 (8 months ago)
€0,00850212
59.64%
All Time Lowoct 20, 2023 (1 years ago)
€0,00013096
2520.11%

Data provided by Coingecko API

Conversor de SNEK a EUR

Snek
SnekSNEK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snek a Euro en tiempo real (SNEK a EUR)

    SNEKEUR by TradingView

    Snek Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,003432
    SNEK/EUR
    €0,000029
    €7314
    Recently

    Snek Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,003376
    €0
    €0,003425
    €0,003268
    29/8/2025
    €0,003569
    €0,003376
    €0,003587
    €0,003342
    28/8/2025
    €0,003644
    €0,003569
    €0,003739
    €0,003554
    27/8/2025
    €0,003729
    €0,003644
    €0,003749
    €0,003653
    26/8/2025
    €0,003658
    €0,003729
    €0,003738
    €0,003543
    25/8/2025
    €0,004088
    €0,003658
    €0,004088
    €0,003616
    24/8/2025
    €0,004048
    €0,004088
    €0,004242
    €0,003925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 53 minutes and 9 seconds

    Explore Our Other Products for SNEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.448
    0.13%
    Capitalización de Mercado€2,16T
    Volumen€22,36B
    2
    4461,49
    1.45%
    Capitalización de Mercado€539,15B
    Volumen€19,31B
    3
    2,83
    0.95%
    Capitalización de Mercado€168,45B
    Volumen€3,11B
    5
    859,51
    0.01%
    Capitalización de Mercado€119,64B
    Volumen€731,59M
    6
    204,23
    0.87%
    Capitalización de Mercado€110,42B
    Volumen€5,33B
    9
    0,22
    0.85%
    Capitalización de Mercado€32,8B
    Volumen€897,65M

    Data provided by Coingecko API

    Más Criptomonedas

    257
    0,00000204
    4.52%
    Capitalización de Mercado€257,2M
    Volumen€2,5M
    Capitalización de Mercado€256,96M
    Volumen€3M
    259
    6481,45
    13.86%
    Capitalización de Mercado€256,23M
    Volumen€5,97M
    261
    2,4
    5.00%
    Capitalización de Mercado€254,02M
    Volumen€142,24M
    262
    Capitalización de Mercado€253,62M
    Volumen€846.291

    Data provided by Coingecko API